Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.1027 USDT | +1.42% | 105.916 M | +41.83% | 9.1628 USDT | 8.5640 USDT | 5.928 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 9.098 USDT | +1.36% | 48.768 M | +78.93% | 9.148 USDT | 8.550 USDT | 3.259 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 9.098 USDT | +1.37% | 44.684 M | +63.11% | 9.150 USDT | 8.551 USDT | 24.517 M | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.086 USDT | +1.43% | 25.263 M | +64.68% | 9.128 USDT | 8.694 USDT | 13.151 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 9.098 USDT | +1.35% | 20.899 M | +97.56% | 9.148 USDT | 8.550 USDT | 1.477 M | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.0947 USDT | +1.40% | 6.326 M | +175.68% | 9.1449 USDT | 8.5562 USDT | 468.156 K | Sell |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 9.1070 USDT | +1.42% | 4.172 M | +71.24% | 9.1624 USDT | 8.5656 USDT | 232.83 K | Sell |
TIAUSDT.PTIA USDT PERPETUAL | — | 9.1019 USDT | +1.41% | 589.332 K | +44.08% | 9.1351 USDT | 8.5734 USDT | 33.443 K | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 9.1073 USDT | +1.47% | 0 | — | 9.1321 USDT | 8.5740 USDT | 1.568 M | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.105 USDT | +1.43% | — | — | 9.131 USDT | 8.564 USDT | 591.896 K | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 9.0962 USDT | +1.44% | — | — | 9.1344 USDT | 8.5586 USDT | 3.091 B | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.1020 USDT | +1.39% | — | — | 9.1160 USDT | 8.5699 USDT | 4.446 K | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 9.138 USDT | +1.83% | — | — | 9.138 USDT | 8.566 USDT | 180.041 K | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 9.111 USDT | −1.46% | — | — | 9.254 USDT | 8.596 USDT | 386.04 K | Strong sell |