Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.0957 USDT | +1.34% | 105.879 M | +42.19% | 9.1628 USDT | 8.5640 USDT | 5.843 M | Sell |
TIAUSDTTIA / TetherUS | BINANCE | 9.09 USDT | +1.22% | 27.038 M | +55.25% | 9.16 USDT | 8.60 USDT | 1.63 M | Sell |
TIAUSDTTIA / Tether USD | HTX | 9.0844 USDT | −1.52% | 8.277 M | +22.58% | 9.2465 USDT | 8.5929 USDT | 743.185 K | Sell |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 9.0813 USDC | +1.17% | 4.655 M | +75.08% | 9.1476 USDC | 8.5075 USDC | 253.963 K | Sell |
TIAUSDTIA / U. S. Dollar | KRAKEN | 9.0612 USD | +0.96% | 1.776 M | −16.73% | 9.1236 USD | 8.5824 USD | 95.726 K | Sell |
TIATRYTIA / Turkish Lira | BINANCE | 295.0 TRY | +0.89% | 733.43 K | +51.91% | 297.4 TRY | 279.9 TRY | 45.367 K | Sell |
TIABTCTIA / Bitcoin | BINANCE | 0.0001353 BTC | +4.88% | 540.802 K | +48.31% | 0.0001362 BTC | 0.0001248 BTC | 20.661 K | Sell |
TIAUSDTIA / US Dollar | BINANCE | 9.0743658 USD | +1.34% | 517.297 K | +43.29% | 9.1458641 USD | 8.6117978 USD | 20.611 K | Sell |
TIAKRWTIA / South Korean Won | BITHUMB | 12730.0000 KRW | +1.43% | 516.446 K | +99.16% | 12860.0000 KRW | 12110.0000 KRW | 28.99 K | Sell |
TIAEURTIA / Euro | KRAKEN | 8.4396 EUR | +1.20% | 288.44 K | +18.18% | 8.5000 EUR | 7.9700 EUR | 15.985 K | Sell |
TIAUSDTTIA / USDT | MEXC | 9.10 USDT | +1.34% | 206.097 K | −58.42% | 9.11 USDT | 8.63 USDT | 7.999 K | Sell |
TIAUSDCTIA / USD Coin | BINANCE | 9.09 USDC | +1.34% | 205.236 K | +31.75% | 9.14 USDC | 8.48 USDC | 11.919 K | Sell |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 9.0748 USDT | +1.05% | 167.325 K | +28.60% | 9.1200 USDT | 8.6400 USDT | 8.817 K | Sell |
TIAUSTTIA / UST | BITFINEX | 9.10140000 USDT | +1.31% | 24.862 K | +77.86% | 9.13310000 USDT | 8.67090000 USDT | 1.149 K | Sell |
TIAUSDTIA / Dollar | BITFINEX | 9.07900000 USD | +0.85% | 17.042 K | +47.68% | 9.11970000 USD | 8.63270000 USD | 1.488 K | Sell |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001357 BTC | +4.71% | 12.433 K | +14.26% | 0.0001358 BTC | 0.0001252 BTC | 1.439 K | Sell |
TIATUSDTIA / TrueUSD | BINANCE | 9.10 TUSD | +1.34% | 0 | — | 9.14 TUSD | 8.70 TUSD | 2.253 K | Sell |
TIAFDUSDTIA / FDUSD | BINANCE | 9.10 FDUSD | +1.11% | 0 | — | 9.19 FDUSD | 8.63 FDUSD | 17.3 K | Sell |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002550 WETH | +4.93% | — | — | 0.002550 WETH | 0.002405 WETH | 2.738 K | Sell |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 8.935 USD | −0.85% | — | — | 9.012 USD | 8.726 USD | 5.323 K | Sell |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 8.987 USD | +0.23% | — | — | 9.025 USD | 8.729 USD | 29.499 K | Sell |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 9.018946 USD | +1.02% | — | — | 9.043987 USD | 8.755711 USD | 24.278 K | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.091 USDT | +1.27% | — | — | 9.131 USDT | 8.564 USDT | 566.556 K | Sell |