Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.23243 USDT | −1.92% | 4.693 M | +37.82% | 0.24048 USDT | 0.23000 USDT | 13.732 M | Sell |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2325 USDT | −1.90% | 1.54 M | +70.30% | 0.2406 USDT | 0.2306 USDT | 4.939 M | Sell |
STEEMKRWSteem / KRW | UPBIT | 326.90 KRW | −1.24% | 1.486 M | +53.03% | 339.00 KRW | 323.00 KRW | 5.244 M | Sell |
STEEMUSDTSteem / Tether USD | HTX | 0.2323 USDT | −4.25% | 764.284 K | +174.31% | 0.2432 USDT | 0.2308 USDT | 2.961 M | Strong sell |
STEEMUSDTSTEEM / USDT | MEXC | 0.2323 USDT | −1.98% | 401.234 K | +1108.82% | 0.2401 USDT | 0.2311 USDT | 1.651 M | Sell |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 326.0 KRW | −2.10% | 97.128 K | +111.64% | 337.0 KRW | 316.0 KRW | 302.59 K | Sell |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2326 USDT | −1.73% | 67.988 K | +56.83% | 0.2407 USDT | 0.2307 USDT | 179.51 K | Sell |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000348 BTC | +1.75% | 14.048 K | −25.78% | 0.00000351 BTC | 0.00000336 BTC | 40.791 K | Sell |
STEEMUSDSteem / US Dollar | BINANCE | 0.23306754 USD | −1.94% | 13.337 K | −26.85% | 0.24008321 USD | 0.23123438 USD | 40.791 K | Sell |
STEEMETHSteem / Ethereum | BINANCE | 0.0000657 ETH | +1.86% | 4.296 K | +113.99% | 0.0000668 ETH | 0.0000639 ETH | 15.81 K | Sell |
STEEMUSDTSTEEM / TETHER | COINEX | 0.232932 USDT | −1.74% | 3.33 K | +26.64% | 0.238964 USDT | 0.232283 USDT | 7.65 K | Sell |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000034589 BTC | +1.80% | 2.324 K | −0.30% | 0.0000035016 BTC | 0.0000033912 BTC | 5.273 K | Sell |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000350 BTC | 0.00% | 164 | — | 0.00000350 BTC | 0.00000350 BTC | 0 | Strong sell |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.24298631 USD | +0.12% | 160 | — | 0.24321661 USD | 0.24252575 USD | 0 | Strong sell |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.23274 USDT | −3.17% | 62 | −84.23% | 0.23820 USDT | 0.23274 USDT | 203 | Sell |
STEEMBTCSteem / BTC | UPBIT | 0.000003430 BTC | 0.00% | 48 | −15.93% | 0.000003430 BTC | 0.000003430 BTC | 5 | Sell |
STEEMTRXSTEEM / Tron | POLONIEX | 1.988 TRX | −6.00% | 5 | 0.00% | 1.988 TRX | 1.988 TRX | 21 | Strong sell |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2324 USDT | −1.90% | — | — | 0.2404 USDT | 0.2298 USDT | 110.462 K | Sell |