Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 162.066 USDT | −0.05% | 1.252 B | +22.94% | 163.200 USDT | 157.466 USDT | 6.51 M | Neutral |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 161.63 USDT | −0.11% | 754.893 M | +16.02% | 162.82 USDT | 157.20 USDT | 633.394 M | Neutral |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 162.03 USDT | −0.04% | 546.255 M | +31.90% | 163.21 USDT | 157.46 USDT | 2.805 M | Neutral |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 162.02 USDT | −0.07% | 520.218 M | +24.49% | 163.16 USDT | 157.51 USDT | 446.165 M | Neutral |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 161.8042 USDT | −0.20% | 231.176 M | +9.89% | 162.9999 USDT | 157.4109 USDT | 1.187 M | Neutral |
SOLUSDT.PSOL USDT PERPETUAL | — | 161.962 USDT | −0.12% | 217.837 M | +16.74% | 163.148 USDT | 157.510 USDT | 1.09 M | Neutral |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 162.0516 USDT | −0.07% | 43.853 M | +8.89% | 163.1941 USDT | 157.4878 USDT | 226.672 K | Neutral |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 162.020 USDT | −0.06% | 21.281 M | +22.36% | 163.200 USDT | 157.566 USDT | 100.449 K | Neutral |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 161.90 USDT | −0.14% | 0 | — | 163.19 USDT | 157.48 USDT | 257.934 K | Neutral |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 161.9490 USDT | +0.16% | — | — | 163.0400 USDT | 158.1380 USDT | 752 | Neutral |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 162.014 USDT | −0.09% | — | — | 163.322 USDT | 157.296 USDT | 145.603 K | Neutral |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 162.053 USDT | −0.06% | — | — | 163.748 USDT | 157.484 USDT | 23.4 M | Neutral |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 162.0383 USDT | −0.27% | — | — | 162.8551 USDT | 160.9155 USDT | 18.822 K | Sell |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 161.828 USDT | −0.11% | — | — | 163.033 USDT | 157.328 USDT | 1.835 M | Neutral |