Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 164.056 USDT | +0.51% | 1.237 B | +65.91% | 164.299 USDT | 161.904 USDT | 595.14 K | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 163.99 USDT | +0.51% | 271.635 M | +49.70% | 164.13 USDT | 161.79 USDT | 96.492 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 163.956 USDC | +0.50% | 169.616 M | +63.67% | 164.134 USDC | 161.827 USDC | 82.496 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 163.85 USD | +0.43% | 15.601 M | +153.36% | 163.91 USD | 161.63 USD | 12.644 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024036 BTC | −0.16% | 13.179 M | +51.12% | 0.0024100 BTC | 0.0023917 BTC | 4.603 K | Neutral |
SOLUSDSOL / US Dollar | BINANCE | 163.89 USD | +0.43% | 13.176 M | +50.67% | 163.99 USD | 161.79 USD | 4.448 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 229500.0000 KRW | +0.31% | 7.133 M | +44.68% | 229600.0000 KRW | 227100.0000 KRW | 3.635 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 163.743 USD | +0.28% | 6.368 M | +86.26% | 164.016 USD | 161.709 USD | 4.576 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04323 ETH | +0.19% | 5.754 M | +18.17% | 0.04325 ETH | 0.04299 ETH | 1.359 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 163.90 USDC | +0.45% | 5.353 M | +48.09% | 164.02 USDC | 161.73 USDC | 1.619 K | Buy |
SOLEURSOL / Euro | KRAKEN | 151.02 EUR | +0.47% | 3.465 M | +109.60% | 151.02 EUR | 149.03 EUR | 601 | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 163.89 USDT | +0.47% | 3.287 M | −15.51% | 163.90 USDT | 161.79 USDT | 1.198 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023947 BTC | −0.63% | 2.841 M | +570.68% | 0.0024106 BTC | 0.0023930 BTC | 621 | Sell |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 164.02 USDT | +0.55% | 1.836 M | +41.13% | 164.09 USDT | 161.76 USDT | 640 | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5294.6 TRY | +0.39% | 1.59 M | +42.10% | 5294.6 TRY | 5224.2 TRY | 318 | Buy |
SOLEURSOL / Euro | BINANCE | 150.74 EUR | +0.21% | 1.495 M | +87.37% | 150.97 EUR | 149.10 EUR | 585 | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 163.631000 USD | +0.34% | 1.263 M | −40.33% | 163.901000 USD | 161.685000 USD | 629 | Buy |
SOLUSDSOL / Dollar | BITFINEX | 164.16000000 USD | +0.52% | 795.834 K | +133.01% | 164.16000000 USD | 161.91000000 USD | 47 | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2690 BNB | −0.63% | 710.359 K | −0.53% | 0.2709 BNB | 0.2680 BNB | 632 | Sell |
SOLBRLSOL / BRL | BINANCE | 866.4 BRL | +0.51% | 613.091 K | +95.89% | 866.7 BRL | 855.3 BRL | 207 | Buy |
SOLGBPSOL / British Pound | KRAKEN | 128.30 GBP | +0.23% | 509.64 K | +90.46% | 128.30 GBP | 127.01 GBP | 62 | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 164.07 USDT | +0.15% | 445.656 K | +5.20% | 164.07 USDT | 162.22 USDT | 299 | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.043237 ETH | −0.06% | 436.422 K | −79.17% | 0.043237 ETH | 0.043022 ETH | 93 | Sell |
SOLUSTSOL / UST | BITFINEX | 164.03000000 USDT | +0.52% | 273.597 K | −44.11% | 164.08000000 USDT | 161.85000000 USDT | 24 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 163.79 USDC | +0.47% | 153.576 K | +14.08% | 164.00 USDC | 161.64 USDC | 54 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024037 BTC | −0.56% | 57.664 K | +586.43% | 0.0024404 BTC | 0.0023991 BTC | 15 | Sell |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00239910 BTC | −0.40% | 40.084 K | −71.73% | 0.00240780 BTC | 0.00239520 BTC | 3 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002400 BTC | +0.30% | 36.069 K | +133.55% | 0.002400 BTC | 0.002336 BTC | 63 | Sell |
SOLJPYSOL / JPY | BINANCE | 25835 JPY | +0.45% | 21.292 K | −18.21% | 25839 JPY | 25550 JPY | 8 | Neutral |
SOLETHSOL / Ethereum | BINANCEUS | 0.04325 ETH | −0.89% | 17.632 K | +287.71% | 0.04480 ETH | 0.04252 ETH | 96 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 162.77 USDC | −0.05% | 12.498 K | +19.36% | 163.55 USDC | 162.77 USDC | 2 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.043023 ETH | −1.10% | 4.254 K | +431.80% | 0.043833 ETH | 0.043023 ETH | 11 | Sell |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 164.220000 GUSD | +0.69% | 0 | — | 164.220000 GUSD | 162.090000 GUSD | 54 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 164.15 TUSD | +0.50% | 0 | — | 164.25 TUSD | 162.06 TUSD | 44 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 164.05 FDUSD | +0.52% | 0 | — | 164.22 FDUSD | 161.88 FDUSD | 53.216 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 163.900 USD | +0.55% | — | — | 163.980 USD | 161.718 USD | 508 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 162.42 USD | −2.15% | — | — | 167.24 USD | 162.24 USD | 1.409 K | Neutral |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1487.87 WCRO | +0.96% | — | — | 1487.87 WCRO | 1477.62 WCRO | 2 | Strong buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46592693.56 VVS | +0.33% | — | — | 46592693.56 VVS | 46438156.70 VVS | 0 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 235.78 WMATIC | −0.83% | — | — | 239.16 WMATIC | 234.87 WMATIC | 9 | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 162.77 USD | −0.75% | — | — | 164.00 USD | 162.77 USD | 39 | Neutral |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 162.51 USD | +0.99% | — | — | 162.51 USD | 161.03 USD | 299 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 164.090 USDT | +0.51% | — | — | 164.280 USDT | 161.904 USDT | 2.367 M | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 164.1241 USDT | +0.56% | — | — | 164.2914 USDT | 161.9170 USDT | 31.01 K | Buy |