Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 177.307 USDT | +4.38% | 3.194 B | +82.98% | 179.500 USDT | 167.555 USDT | 9.244 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 177.39 USDT | +4.38% | 709.943 M | +72.13% | 179.41 USDT | 167.47 USDT | 2.213 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 177.355 USDC | +4.44% | 307.91 M | +74.83% | 179.412 USDC | 167.529 USDC | 886.924 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 177.667 USD | +4.57% | 51.273 M | +242.27% | 179.347 USD | 167.565 USD | 96.678 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 177.51 USD | +4.45% | 48.977 M | +107.52% | 179.08 USD | 167.73 USD | 133.185 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 177.44 USD | +4.36% | 30.37 M | +44.08% | 179.35 USD | 167.82 USD | 93.026 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0026453 BTC | +3.14% | 30.266 M | +43.61% | 0.0026787 BTC | 0.0025374 BTC | 93.026 K | Strong buy |
SOLKRWSOL / South Korean Won | BITHUMB | 245500.0000 KRW | +3.85% | 28.663 M | +82.28% | 247700.0000 KRW | 233000.0000 KRW | 85.123 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 177.41 USDC | +4.39% | 13.913 M | +50.06% | 179.46 USDC | 167.61 USDC | 40.925 K | Buy |
SOLEURSOL / Euro | KRAKEN | 163.12 EUR | +4.38% | 9.106 M | +38.07% | 164.70 EUR | 154.23 EUR | 24.871 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.05721 ETH | +3.44% | 8.525 M | +4.83% | 0.05783 ETH | 0.05498 ETH | 26.591 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 177.45 USDT | +4.39% | 4.623 M | +59.83% | 179.14 USDT | 167.69 USDT | 14.76 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5724.8 TRY | +4.02% | 3.33 M | +64.22% | 5795.0 TRY | 5431.2 TRY | 9.6 K | Buy |
SOLEURSOL / Euro | BINANCE | 163.07 EUR | +4.30% | 3.183 M | +22.09% | 164.77 EUR | 154.21 EUR | 9.344 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 177.73000000 USD | +4.35% | 2.845 M | +89.43% | 179.44000000 USD | 167.82000000 USD | 10.058 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0026472 BTC | +3.21% | 2.694 M | −12.95% | 0.0026758 BTC | 0.0025398 BTC | 7.666 K | Strong buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 177.83 USDT | +4.52% | 2.331 M | +210.91% | 178.49 USDT | 167.74 USDT | 7.083 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.3094 BNB | +4.46% | 2.292 M | −37.84% | 0.3106 BNB | 0.2938 BNB | 7.203 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 177.37 USDT | +4.26% | 2.206 M | +55.04% | 179.11 USDT | 167.92 USDT | 6.355 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 177.751000 USD | +4.65% | 1.848 M | +60.33% | 179.159000 USD | 167.807000 USD | 4.224 K | Buy |
SOLUSTSOL / UST | BITFINEX | 177.46000000 USDT | +4.36% | 1.386 M | +217.71% | 179.27000000 USDT | 167.80000000 USDT | 2.226 K | Buy |
SOLBRLSOL / BRL | BINANCE | 912.0 BRL | +4.25% | 911.979 K | +74.36% | 920.8 BRL | 863.3 BRL | 2.24 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 139.66 GBP | +4.47% | 901.426 K | +18.13% | 141.07 GBP | 132.02 GBP | 1.933 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.057281 ETH | +3.36% | 581.627 K | −13.19% | 0.057863 ETH | 0.055111 ETH | 2.182 K | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 177.34 USDC | +4.42% | 186.694 K | +3.71% | 179.20 USDC | 167.71 USDC | 479 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0026480 BTC | +3.28% | 181.068 K | +679.36% | 0.0026630 BTC | 0.0025399 BTC | 641 | Strong buy |
SOLJPYSOL / JPY | BINANCE | 27693 JPY | +3.67% | 110.301 K | +210.64% | 27998 JPY | 26250 JPY | 463 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00264860 BTC | +3.24% | 102.357 K | +104.60% | 0.00267030 BTC | 0.00254160 BTC | 331 | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 176.94 USDC | +4.19% | 60.875 K | +154.12% | 180.00 USDC | 168.03 USDC | 303 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05723 ETH | +3.25% | 50.585 K | +113.59% | 0.05743 ETH | 0.05516 ETH | 80 | Strong buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002642 BTC | +3.34% | 35.04 K | +239.19% | 0.002662 BTC | 0.002547 BTC | 113 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.057102 ETH | +2.95% | 12.413 K | +16.50% | 0.057649 ETH | 0.055668 ETH | 33 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 178.110000 GUSD | +4.79% | 0 | — | 178.300000 GUSD | 168.310000 GUSD | 633 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 177.39 TUSD | +4.22% | 0 | — | 179.18 TUSD | 167.76 TUSD | 2.103 K | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 177.43 FDUSD | +4.34% | 0 | — | 179.52 FDUSD | 167.71 FDUSD | 551.222 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 177.415 USD | +4.36% | — | — | 179.237 USD | 167.750 USD | 7.631 K | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 177.3437 USDT | +4.39% | — | — | 179.3534 USDT | 167.6226 USDT | 270.488 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 255.59 WMATIC | +3.38% | — | — | 256.19 WMATIC | 246.87 WMATIC | 14 | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 177.309 USDT | +4.40% | — | — | 179.290 USDT | 167.592 USDT | 23.536 M | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 176.32 USD | +3.97% | — | — | 176.70 USD | 167.18 USD | 2.384 K | Buy |