Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 146.737 USDT | +3.22% | 2.445 B | +2.30% | 148.546 USDT | 140.535 USDT | 11.276 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 146.87 USDT | +3.28% | 641.763 M | +4.96% | 148.89 USDT | 140.61 USDT | 2.898 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 146.715 USDC | +3.25% | 204.677 M | −16.21% | 148.500 USDC | 140.531 USDC | 918.306 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 146.82 USD | +3.30% | 40.005 M | −23.54% | 148.52 USD | 140.66 USD | 165.53 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 146.89 USD | +3.29% | 21.26 M | +2.48% | 148.65 USD | 140.66 USD | 91.408 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023710 BTC | +2.06% | 21.236 M | +2.40% | 0.0023811 BTC | 0.0023111 BTC | 91.419 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 146.963 USD | +3.39% | 18.57 M | −5.76% | 148.548 USD | 140.547 USD | 74.285 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 205200.0000 KRW | +2.96% | 17.84 M | −17.29% | 207400.0000 KRW | 196800.0000 KRW | 85.557 K | Neutral |
SOLUSDCSOL / USD Coin | BINANCE | 147.04 USDC | +3.46% | 11.72 M | −6.95% | 148.58 USDC | 140.59 USDC | 55.332 K | Buy |
SOLUSTSOL / UST | BITFINEX | 146.94000000 USDT | +3.30% | 9.441 M | +0.46% | 148.54000000 USDT | 140.57000000 USDT | 29.135 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04899 ETH | +2.43% | 6.941 M | −10.87% | 0.04923 ETH | 0.04755 ETH | 30.966 K | Buy |
SOLEURSOL / Euro | KRAKEN | 136.26 EUR | +3.02% | 5.203 M | −15.43% | 137.84 EUR | 131.00 EUR | 21.585 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 146.78 USDT | +3.23% | 4.691 M | +11.83% | 148.97 USDT | 140.71 USDT | 22.515 K | Buy |
SOLEURSOL / Euro | BINANCE | 136.24 EUR | +3.04% | 3.281 M | +4.42% | 137.99 EUR | 131.03 EUR | 15.386 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 147.11000000 USD | +3.24% | 3.106 M | +79.25% | 148.89000000 USD | 140.68000000 USD | 15.181 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023705 BTC | +2.03% | 2.97 M | +12.41% | 0.0023831 BTC | 0.0023125 BTC | 15.888 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 4743.0 TRY | +3.04% | 2.706 M | +11.15% | 4797.0 TRY | 4538.8 TRY | 13.498 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 146.752000 USD | +3.21% | 1.976 M | −5.62% | 148.596000 USD | 140.648000 USD | 9.386 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2482 BNB | +2.69% | 1.897 M | +53.07% | 0.2490 BNB | 0.2380 BNB | 8.31 K | Sell |
SOLUSDTSOL / TetherUS | BINANCEUS | 147.02 USDT | +3.03% | 1.49 M | −27.38% | 148.52 USDT | 141.30 USDT | 5.621 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 117.08 GBP | +2.86% | 1.294 M | +11.58% | 118.79 GBP | 112.70 GBP | 6.378 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 147.14 USDT | +3.09% | 1.137 M | −29.91% | 148.54 USDT | 140.90 USDT | 4.031 K | Buy |
SOLBRLSOL / BRL | BINANCE | 761.4 BRL | +4.37% | 717.965 K | +5.99% | 768.8 BRL | 722.2 BRL | 2.865 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.048984 ETH | +2.22% | 615.544 K | −47.29% | 0.049179 ETH | 0.047594 ETH | 1.932 K | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 146.72 USDC | +3.16% | 198.638 K | −7.85% | 148.59 USDC | 140.63 USDC | 1.012 K | Buy |
SOLJPYSOL / JPY | BINANCE | 22750 JPY | +2.75% | 133.616 K | +240.89% | 23299 JPY | 22000 JPY | 822 | Strong buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023520 BTC | +0.94% | 127.496 K | +116.14% | 0.0023766 BTC | 0.0023252 BTC | 405 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00236330 BTC | +1.48% | 77.001 K | −65.52% | 0.00236960 BTC | 0.00231490 BTC | 64 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04907 ETH | +1.93% | 53.107 K | +154.96% | 0.04907 ETH | 0.04796 ETH | 331 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.049127 ETH | +2.24% | 42.501 K | +64.96% | 0.049127 ETH | 0.047513 ETH | 258 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 148.26 USDC | +3.32% | 21.405 K | −76.21% | 148.26 USDC | 141.57 USDC | 103 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002373 BTC | +2.10% | 9.208 K | −54.41% | 0.002373 BTC | 0.002322 BTC | 28 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 146.91 TUSD | +3.23% | 0 | — | 148.68 TUSD | 140.77 TUSD | 2.307 K | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 146.81 FDUSD | +3.28% | 0 | — | 148.59 FDUSD | 140.58 FDUSD | 776.517 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 145.830000 GUSD | +2.88% | 0 | — | 147.880000 GUSD | 142.060000 GUSD | 295 | Neutral |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 211.66 WMATIC | +1.21% | — | — | 212.99 WMATIC | 206.73 WMATIC | 20 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 146.7663 USDT | +3.25% | — | — | 148.5463 USDT | 140.5754 USDT | 426.034 K | Buy |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 143.32 USD | −0.92% | — | — | 144.66 USD | 142.64 USD | 3 | Neutral |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 144.87 USD | +1.82% | — | — | 146.66 USD | 140.35 USD | 2.891 K | Neutral |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04808 WETH | −0.57% | — | — | 0.04835 WETH | 0.04763 WETH | 0 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 146.788 USDT | +3.27% | — | — | 148.540 USDT | 140.562 USDT | 27.29 M | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 146.847 USD | +3.33% | — | — | 148.561 USD | 140.650 USD | 26.6 K | Buy |