Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 164.475 USDT | +0.77% | 1.349 B | +80.21% | 165.338 USDT | 161.904 USDT | 1.567 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 164.36 USDT | +0.74% | 294.906 M | +63.61% | 165.23 USDT | 161.79 USDT | 295.559 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 164.328 USDC | +0.73% | 180.815 M | +73.61% | 165.188 USDC | 161.827 USDC | 197.9 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 164.19 USD | +0.64% | 19.382 M | +228.91% | 165.00 USD | 161.63 USD | 36.214 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 164.22 USD | +0.63% | 14.404 M | +63.27% | 165.10 USD | 161.79 USD | 14.769 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023973 BTC | −0.42% | 14.392 M | +63.57% | 0.0024122 BTC | 0.0023917 BTC | 14.891 K | Sell |
SOLKRWSOL / South Korean Won | BITHUMB | 229200.0000 KRW | +0.17% | 7.415 M | +49.10% | 230300.0000 KRW | 227100.0000 KRW | 7.19 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 164.285 USD | +0.61% | 6.863 M | +108.23% | 165.055 USD | 161.709 USD | 8.254 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04312 ETH | −0.07% | 5.978 M | +20.10% | 0.04336 ETH | 0.04299 ETH | 4.136 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 164.21 USDC | +0.64% | 5.825 M | +62.36% | 165.06 USDC | 161.73 USDC | 5.606 K | Buy |
SOLEURSOL / Euro | KRAKEN | 151.27 EUR | +0.63% | 3.512 M | +125.31% | 152.09 EUR | 149.03 EUR | 924 | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 164.25 USDT | +0.69% | 3.276 M | −20.06% | 165.15 USDT | 161.79 USDT | 2.689 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023983 BTC | −0.49% | 2.903 M | +579.94% | 0.0024106 BTC | 0.0023930 BTC | 1.036 K | Sell |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 164.26 USDT | +0.69% | 1.971 M | +50.78% | 165.21 USDT | 161.76 USDT | 1.917 K | Buy |
SOLEURSOL / Euro | BINANCE | 151.38 EUR | +0.64% | 1.681 M | +104.49% | 152.13 EUR | 149.10 EUR | 1.996 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5300.5 TRY | +0.50% | 1.656 M | +47.10% | 5325.3 TRY | 5224.2 TRY | 949 | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 164.115000 USD | +0.63% | 1.255 M | −36.18% | 165.013000 USD | 161.685000 USD | 1.096 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 164.08000000 USD | +0.47% | 960.788 K | +171.61% | 165.21000000 USD | 161.91000000 USD | 1.151 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2702 BNB | −0.18% | 831.978 K | +8.97% | 0.2715 BNB | 0.2680 BNB | 1.734 K | Sell |
SOLBRLSOL / BRL | BINANCE | 867.1 BRL | +0.59% | 621.705 K | +98.83% | 871.4 BRL | 855.3 BRL | 371 | Buy |
SOLGBPSOL / British Pound | KRAKEN | 128.79 GBP | +0.61% | 506.306 K | +86.68% | 129.19 GBP | 127.01 GBP | 77 | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 164.74 USDT | +0.56% | 487.005 K | +13.65% | 165.17 USDT | 162.22 USDT | 664 | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.043070 ETH | −0.45% | 483.684 K | −77.11% | 0.043342 ETH | 0.043022 ETH | 528 | Sell |
SOLUSTSOL / UST | BITFINEX | 164.24000000 USDT | +0.65% | 296.666 K | −37.66% | 165.18000000 USDT | 161.85000000 USDT | 191 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 164.29 USDC | +0.77% | 156.044 K | +16.28% | 165.10 USDC | 161.64 USDC | 120 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024037 BTC | −0.56% | 57.664 K | +586.43% | 0.0024404 BTC | 0.0023991 BTC | 15 | Sell |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00239620 BTC | −0.52% | 47.317 K | −66.91% | 0.00241120 BTC | 0.00239520 BTC | 57 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002407 BTC | +0.59% | 35.186 K | +91.00% | 0.002407 BTC | 0.002336 BTC | 66 | Sell |
SOLJPYSOL / JPY | BINANCE | 25816 JPY | +0.38% | 22.822 K | −7.77% | 25999 JPY | 25550 JPY | 20 | Neutral |
SOLETHSOL / Ethereum | BINANCEUS | 0.04325 ETH | −0.89% | 17.632 K | +287.71% | 0.04480 ETH | 0.04252 ETH | 96 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 165.15 USDC | +1.41% | 12.576 K | +20.10% | 165.15 USDC | 162.77 USDC | 2 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.043023 ETH | −1.10% | 4.254 K | +431.80% | 0.043833 ETH | 0.043023 ETH | 11 | Sell |
SOLTUSDSOL / TrueUSD | BINANCE | 164.15 TUSD | +0.50% | 0 | — | 165.31 TUSD | 162.06 TUSD | 106 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 164.080000 GUSD | +0.61% | 0 | — | 165.230000 GUSD | 162.090000 GUSD | 146 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 164.39 FDUSD | +0.73% | 0 | — | 165.29 FDUSD | 161.88 FDUSD | 144.887 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 164.40 USD | +1.22% | — | — | 164.40 USD | 162.42 USD | 38 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 165.51 USD | +2.85% | — | — | 167.90 USD | 161.03 USD | 5.291 K | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1494.88 WCRO | +1.44% | — | — | 1530.06 WCRO | 1477.62 WCRO | 32 | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 164.466 USDT | +0.74% | — | — | 165.338 USDT | 161.904 USDT | 6.855 M | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 166.38 USD | +1.45% | — | — | 167.33 USD | 162.77 USD | 432 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 235.57 WMATIC | −0.09% | — | — | 235.78 WMATIC | 235.57 WMATIC | 0 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46941385.90 VVS | +1.08% | — | — | 47667617.97 VVS | 46438156.70 VVS | 3 | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 164.122 USD | +0.68% | — | — | 165.132 USD | 161.718 USD | 1.045 K | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 164.4548 USDT | +0.76% | — | — | 165.3152 USDT | 161.9170 USDT | 70.703 K | Buy |