Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.560 USDT | −0.08% | 590.261 K | +22.14% | 2.578 USDT | 2.507 USDT | 53.217 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.560 USDT | −0.19% | 32.042 K | +87.72% | 2.574 USDT | 2.510 USDT | 1.904 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00003844 BTC | −0.31% | 31.085 K | +8.94% | 0.00003869 BTC | 0.00003793 BTC | 3.143 K | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.565 USD | +0.08% | 22.968 K | −17.02% | 2.568 USD | 2.523 USD | 1.335 K | Sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.336 EUR | −0.93% | 11.156 K | −6.28% | 2.363 EUR | 2.336 EUR | 143 | Sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.55667 USDT | −0.25% | 10.316 K | +13.45% | 2.56853 USDT | 2.51009 USDT | 951 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00003841 BTC | −0.60% | 9.121 K | −6.39% | 0.00003883 BTC | 0.00003789 BTC | 321 | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.55740198 USD | −0.17% | 8.973 K | −6.49% | 2.57615898 USD | 2.50734536 USD | 321 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000387 BTC | −0.26% | 6.525 K | +175.86% | 0.0000387 BTC | 0.0000381 BTC | 851 | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000824 ETH | −1.32% | 2.205 K | −62.55% | 0.000834 ETH | 0.000824 ETH | 802 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00003834 BTC | −0.31% | 709 | +55.93% | 0.00003849 BTC | 0.00003801 BTC | 9 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.723 USDT | +3.93% | 482 | +1041.50% | 2.723 USDT | 2.500 USDT | 11 | Neutral |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00085 ETH | −2.30% | 222 | +3465.94% | 0.00086 ETH | 0.00085 ETH | 83 | Sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7127234 USD | +5.36% | 153 | +19.48% | 3.0403507 USD | 2.6913476 USD | 57 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000404 BTC | +4.94% | 153 | +19.47% | 0.0000453 BTC | 0.0000401 BTC | 57 | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.561 USD | +0.45% | — | — | 2.564 USD | 2.531 USD | 9.521 K | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008276 WETH | −0.60% | — | — | 0.0008326 WETH | 0.0008276 WETH | 285 | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008297905 WETH | −0.39% | — | — | 0.0008344979 WETH | 0.0008267262 WETH | 3.736 K | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.550 USD | −0.52% | — | — | 2.564 USD | 2.536 USD | 2.503 K | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.5643231 USD | +0.11% | — | — | 2.5643231 USD | 2.5271107 USD | 1.781 K | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.5326519 USD | −1.00% | — | — | 2.5582048 USD | 2.5326519 USD | 722 | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008307 WETH | −0.32% | — | — | 0.0008334 WETH | 0.0008263 WETH | 700 | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.565 USD | +0.24% | — | — | 2.571 USD | 2.519 USD | 41.694 K | Sell |