Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.248 USDT | −5.74% | 1.375 M | +74.25% | 2.392 USDT | 2.200 USDT | 570.696 K | Strong sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.245 USDT | −5.95% | 268.649 K | +415.19% | 2.392 USDT | 2.160 USDT | 118.383 K | Strong sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.239 USD | −5.73% | 188.18 K | +213.46% | 2.384 USD | 2.202 USD | 70.787 K | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00003340 BTC | −2.77% | 42.337 K | +124.16% | 0.00003495 BTC | 0.00003316 BTC | 17.323 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000335 BTC | −2.62% | 27.533 K | +1928.92% | 0.0000351 BTC | 0.0000331 BTC | 11.664 K | Sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.089 EUR | −5.82% | 14.121 K | −29.37% | 2.204 EUR | 2.050 EUR | 6.141 K | Strong sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000644 ETH | −0.77% | 12.157 K | +216.31% | 0.000665 ETH | 0.000638 ETH | 5.125 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00003337 BTC | −2.48% | 9.6 K | +34.96% | 0.00003500 BTC | 0.00003308 BTC | 3.801 K | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.24397166 USD | −5.85% | 9.269 K | +30.91% | 2.39002497 USD | 2.19795267 USD | 3.801 K | Strong sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.24417 USDT | −5.78% | 7.055 K | +55.11% | 2.39105 USDT | 2.20284 USDT | 2.736 K | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00003327 BTC | −2.83% | 2.551 K | +422.26% | 0.00003494 BTC | 0.00003327 BTC | 785 | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00064 ETH | −1.54% | 224 | −71.20% | 0.00066 ETH | 0.00064 ETH | 42 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.445 USDT | +1.87% | 77 | −72.65% | 2.445 USDT | 2.324 USDT | 3 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000535 BTC | +54.62% | 70 | +52.79% | 0.0000535 BTC | 0.0000344 BTC | 7 | Buy |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.6419536 USD | +51.67% | 69 | +51.89% | 3.6419536 USD | 2.3417422 USD | 7 | Strong buy |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.8092 USDC | −2.13% | 20 | +100.12% | 2.8092 USDC | 2.8092 USDC | 4 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0006612 ETH | −12.67% | 4 | +103.95% | 0.0006675 ETH | 0.0006612 ETH | 2 | Strong sell |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.77 TRX | +11.83% | 3 | +162.49% | 24.77 TRX | 20.71 TRX | 1 | Buy |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.25 USD | −5.79% | — | — | 2.39 USD | 2.24 USD | 1.047 K | Strong sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.208 USD | −7.78% | — | — | 2.394 USD | 2.208 USD | 114 | Strong sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.241 USD | −5.69% | — | — | 2.382 USD | 2.207 USD | 473.367 K | Strong sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.218 USD | −6.96% | — | — | 2.384 USD | 2.218 USD | 26.025 K | Strong sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.2969055 USD | −3.85% | — | — | 2.3888992 USD | 2.2969055 USD | 5.15 K | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.2635501 USD | −5.58% | — | — | 2.3972790 USD | 2.2635501 USD | 8.461 K | Strong sell |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.235 USD | −6.53% | — | — | 2.391 USD | 2.218 USD | 523 | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0006441 WETH | −1.43% | — | — | 0.0006607 WETH | 0.0006421 WETH | 3.644 K | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0006513 WETH | +0.05% | — | — | 0.0006576 WETH | 0.0006445 WETH | 2.214 K | Sell |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 22.24 WCRO | +0.03% | — | — | 22.69 WCRO | 22.09 WCRO | 454 | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0006436403 WETH | −0.90% | — | — | 0.0006596591 WETH | 0.0006380297 WETH | 11.333 K | Sell |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.235 USDC | −6.53% | — | — | 2.391 USDC | 2.218 USDC | 227 | Sell |