Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.033440 KRW | +0.84% | 66.617 M | +65.23% | 0.033690 KRW | 0.032670 KRW | 1.558 T | Neutral |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002415 USD | +1.17% | 25.217 M | +27.59% | 0.00002438 USD | 0.00002352 USD | 470.701 B | Buy |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024130 USDT | +1.16% | 22.892 M | +31.11% | 0.000024354 USDT | 0.000023510 USDT | 464.707 B | Buy |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024153 USDT | +1.23% | 5.212 M | +65.16% | 0.000024384 USDT | 0.000023514 USDT | 64.585 B | Buy |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000242 USDT | +1.26% | 1.561 M | +106.59% | 0.0000243 USDT | 0.0000236 USDT | 17.499 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00078121 TRY | +1.25% | 1.152 M | +7.53% | 0.00078819 TRY | 0.00076055 TRY | 22.084 B | Neutral |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002220 EUR | +1.09% | 978.689 K | +61.31% | 0.00002240 EUR | 0.00002163 EUR | 12.192 B | Buy |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000241557 USDT | +1.23% | 813.39 K | −23.28% | 0.0000243644 USDT | 0.0000235272 USDT | 14.428 B | Buy |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002414 USDT | +1.22% | 702.074 K | +50.84% | 0.00002436 USDT | 0.00002350 USDT | 15.494 B | Buy |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000241553 USDT | +1.25% | 657.257 K | +6.87% | 0.0000243776 USDT | 0.0000235241 USDT | 13.631 B | Buy |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002211 EUR | +1.42% | 541.961 K | +21.28% | 0.00002234 EUR | 0.00002151 EUR | 9.765 B | Neutral |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002430 USD | +1.00% | 223.852 K | +9.94% | 0.00002455 USD | 0.00002371 USD | 3.937 B | Buy |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001900 GBP | +1.17% | 210.194 K | +25.95% | 0.00001916 GBP | 0.00001854 GBP | 2.612 B | Neutral |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002221 EUR | +1.23% | 87.62 K | +35.32% | 0.00002229 EUR | 0.00002169 EUR | 1.321 B | Buy |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002421 USD | +1.51% | 69.617 K | +5.26% | 0.00002421 USD | 0.00002354 USD | 899.017 M | Buy |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00107489 UAH | +1.42% | 61.681 K | +3.93% | 0.00108831 UAH | 0.00104828 UAH | 1.113 B | Buy |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024175 USDC | +1.32% | 40.08 K | −9.32% | 0.000024340 USDC | 0.000023586 USDC | 756.529 M | Buy |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000036 BTC | 0.00% | 38.014 K | +61.05% | 0.00000000036 BTC | 0.00000000036 BTC | 433 K | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002404838 USD | +0.90% | 37.948 K | +65.53% | 0.00002416909 USD | 0.00002393305 USD | 433 K | Buy |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000241203 USDC | +0.83% | 3.697 K | +34.30% | 0.0000242703 USDC | 0.0000236163 USDC | 43.831 M | Buy |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002393443 USDC | +2.63% | 588 | +3835.82% | 0.00002393443 USDC | 0.00002393443 USDC | 23.932 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015779 DOGE | −0.81% | 304 | −0.25% | 0.00015930 DOGE | 0.00015764 DOGE | 6.154 M | Sell |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000894 USDT | +22.30% | 54 | −41.16% | 0.0000000900 USDT | 0.0000000731 USDT | 500.508 M | Buy |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002584 USDC | −0.84% | 2 | 0.00% | 0.00002584 USDC | 0.00002584 USDC | 58.049 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025816 USDD | −0.70% | 0 | — | 0.000025937 USDD | 0.000025816 USDD | 639.825 K | Strong buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000023999478 USD | +0.38% | — | — | 0.000024349663 USD | 0.000023603633 USD | 36.091 K | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004191 WBNB | +0.90% | — | — | 0.00000004225 WBNB | 0.00000004121 WBNB | 117.754 M | Buy |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000078 WETH | +0.02% | — | — | 0.0000000078 WETH | 0.0000000077 WETH | 9.363 B | Neutral |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000239299 USDT | +1.03% | — | — | 0.0000241463 USDT | 0.0000239299 USDT | 1.359 M | Buy |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000239998 USDC | +1.11% | — | — | 0.0000241405 USDC | 0.0000235250 USDC | 10.156 M | Sell |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002413 USD | +1.06% | — | — | 0.00002413 USD | 0.00002383 USD | 6.723 K | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007729 WETH | −0.71% | — | — | 0.000000007803 WETH | 0.000000007675 WETH | 1.504 B | Neutral |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002407312 USD | +1.17% | — | — | 0.00002438835 USD | 0.00002343193 USD | 6.951 K | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004190 WBNB | +1.22% | — | — | 0.00000004213 WBNB | 0.00000004066 WBNB | 291.811 M | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002408481 USD | +0.87% | — | — | 0.00002435253 USD | 0.00002360406 USD | 2.83 K | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002409 USD | +1.22% | — | — | 0.00002431 USD | 0.00002361 USD | 224.806 K | Buy |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002416 USDT | +1.30% | — | — | 0.00002437 USDT | 0.00002351 USDT | 184.581 B | Buy |