Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000022301 USDT | −2.70% | 237.182 M | +0.47% | 0.000022984 USDT | 0.000022234 USDT | 1.188 T | Sell |
SHIBKRWShiba Inu / KRW | UPBIT | 0.031380 KRW | −2.30% | 40.779 M | +84.03% | 0.032180 KRW | 0.031260 KRW | 464.837 B | Sell |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002229 USD | −2.71% | 30.103 M | +112.77% | 0.00002296 USD | 0.00002221 USD | 598.757 B | Sell |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002232 USDT | −2.53% | 14.407 M | +75.62% | 0.00002294 USDT | 0.00002222 USDT | 165.952 B | Sell |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000022296 USDT | −2.71% | 6.122 M | +42.26% | 0.000022961 USDT | 0.000022181 USDT | 65.62 B | Sell |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002069 EUR | −2.77% | 1.743 M | +25.01% | 0.00002131 EUR | 0.00002065 EUR | 24.215 B | Sell |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000223 USDT | −2.62% | 1.279 M | +172.63% | 0.0000230 USDT | 0.0000222 USDT | 21.627 B | Sell |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00072499 TRY | −2.64% | 921.999 K | +15.79% | 0.00074693 TRY | 0.00072368 TRY | 12.064 B | Strong sell |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002072 EUR | −2.59% | 736.612 K | +75.03% | 0.00002135 EUR | 0.00002069 EUR | 7.393 B | Sell |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000222899 USDT | −2.70% | 692.86 K | +16.50% | 0.0000229546 USDT | 0.0000222259 USDT | 6.869 B | Sell |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000222750 USDT | −2.81% | 637.862 K | +19.91% | 0.0000229679 USDT | 0.0000222450 USDT | 4.365 B | Sell |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002245 USD | −2.60% | 399.773 K | +95.54% | 0.00002309 USD | 0.00002240 USD | 3.451 B | Sell |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001749 GBP | −2.89% | 245.597 K | −28.57% | 0.00001802 GBP | 0.00001747 GBP | 3.715 B | Sell |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002222 USD | −2.84% | 69.239 K | +69.91% | 0.00002293 USD | 0.00002222 USD | 350.236 M | Sell |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002097 EUR | −1.41% | 56.299 K | −58.68% | 0.00002131 EUR | 0.00002080 EUR | 27.67 M | Sell |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00100907 UAH | −2.81% | 47.713 K | +2.28% | 0.00104009 UAH | 0.00100771 UAH | 371.341 M | Sell |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000022381 USDC | −2.26% | 28.717 K | +84.53% | 0.000022940 USDC | 0.000022322 USDC | 877.764 M | Sell |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000223206 USDC | −2.43% | 3.182 K | +23.55% | 0.0000229116 USDC | 0.0000223206 USDC | 45.046 M | Sell |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000328 BTC | −0.30% | 2.935 K | +23.46% | 0.000000000331 BTC | 0.000000000324 BTC | 14.404 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015822 DOGE | −0.39% | 2.173 K | +1034.99% | 0.00015822 DOGE | 0.00015516 DOGE | 29.098 M | Buy |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000033 BTC | 0.00% | 1.182 K | +354.78% | 0.00000000034 BTC | 0.00000000033 BTC | 49.864 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002293169 USD | −0.23% | 1.175 K | +351.44% | 0.00002368048 USD | 0.00002289058 USD | 49.864 M | Sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002165 USDC | −8.03% | 119 | +522.14% | 0.00002354 USDC | 0.00002165 USDC | 5.151 M | Sell |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002250557 USDC | −3.74% | 12 | 0.00% | 0.00002250557 USDC | 0.00002250557 USDC | 541 K | Sell |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000021606 USDD | −8.57% | 0 | — | 0.000023556 USDD | 0.000021532 USDD | 16.869 M | Sell |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000221 USD | −3.69% | — | — | 0.0000229 USD | 0.0000221 USD | 3.681 K | Sell |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000227851 USDC | −1.21% | — | — | 0.0000229536 USDC | 0.0000227851 USDC | 1.502 M | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000022482716 USD | −1.78% | — | — | 0.000022915169 USD | 0.000022256817 USD | 14.072 K | Sell |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002235597 USD | −2.40% | — | — | 0.00002302598 USD | 0.00002223986 USD | 10.838 K | Sell |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | −0.30% | — | — | 0.00002 USD | 0.00002 USD | 48 | Sell |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002222 USD | −2.59% | — | — | 0.00002288 USD | 0.00002222 USD | 108.167 K | Sell |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −3.17% | — | — | 0.000 USD | 0.000 USD | 637 | Sell |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000062 WETH | −0.23% | — | — | 0.0000000062 WETH | 0.0000000061 WETH | 4.81 B | Sell |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001285 USD | −5.84% | — | — | 0.0000001364 USD | 0.0000001285 USD | 194 | Sell |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.622 VVS | −0.42% | — | — | 6.698 VVS | 6.596 VVS | 28.13 M | Neutral |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002232586 USD | −2.52% | — | — | 0.00002294853 USD | 0.00002232586 USD | 512 | Sell |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001302 USD | +0.53% | — | — | 0.0000001316 USD | 0.0000001295 USD | 35 | Neutral |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002230 USDT | −2.66% | — | — | 0.00002296 USDT | 0.00002223 USDT | 175.315 B | Sell |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003611 WBNB | −1.96% | — | — | 0.00000003683 WBNB | 0.00000003611 WBNB | 22.563 M | Sell |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000003609 WBNB | −1.70% | — | — | 0.00000003683 WBNB | 0.00000003589 WBNB | 479.511 M | Sell |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01542 CORGIAI | +1.69% | — | — | 0.01542 CORGIAI | 0.01517 CORGIAI | 2.06 M | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002255 USD | −1.85% | — | — | 0.00002298 USD | 0.00002255 USD | 3.644 K | Sell |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002131 WCRO | −0.37% | — | — | 0.0002140 WCRO | 0.0002104 WCRO | 163.968 M | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006226 WETH | −0.33% | — | — | 0.000000006247 WETH | 0.000000006145 WETH | 622.535 M | Sell |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000233407 USDT | +0.37% | — | — | 0.0000241111 USDT | 0.0000233407 USDT | 4.276 M | Sell |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003623 WBNB | −1.82% | — | — | 0.00000003690 WBNB | 0.00000003606 WBNB | 58.129 M | Sell |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002249155 USD | −2.36% | — | — | 0.00002303567 USD | 0.00002236823 USD | 1.316 K | Sell |