Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4325 USDT | +1.76% | 50.443 M | +83.55% | 0.4466 USDT | 0.4191 USDT | 70.205 M | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4328 USDT | +1.76% | 5.299 M | +24.76% | 0.4471 USDT | 0.4195 USDT | 7.871 M | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 599.0000 KRW | +1.35% | 736.475 K | +239.12% | 620.0000 KRW | 583.0000 KRW | 1.193 M | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4330 USDT | +1.81% | 528.19 K | +25.13% | 0.4467 USDT | 0.4198 USDT | 784.542 K | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000645 BTC | +0.47% | 129.133 K | +90.21% | 0.00000666 BTC | 0.00000635 BTC | 212.81 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.43303223 USD | +1.77% | 124.547 K | +112.20% | 0.44710085 USD | 0.41977951 USD | 212.81 K | Sell |
SANDTRYSAND / Turkish Lira | BINANCE | 13.96 TRY | +1.31% | 83.78 K | −3.60% | 14.42 TRY | 13.60 TRY | 103.415 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4345 USD | +2.09% | 33.503 K | −55.32% | 0.4461 USD | 0.4205 USD | 26.598 K | Sell |
SANDEURSAND / Euro | KRAKEN | 0.3991 EUR | +1.97% | 17.689 K | +123.97% | 0.4095 EUR | 0.3872 EUR | 19.181 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4326 USDT | +1.62% | 12.511 K | +176.65% | 0.4457 USDT | 0.4200 USDT | 12.674 K | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.43357000 USD | +1.77% | 9.01 K | +37.40% | 0.44682000 USD | 0.42053000 USD | 13.833 K | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006457 BTC | +0.45% | 8.4 K | +35.45% | 0.000006657 BTC | 0.000006356 BTC | 13.833 K | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000646 BTC | +0.47% | 7.921 K | +486.21% | 0.00000664 BTC | 0.00000638 BTC | 16.836 K | Sell |
SANDBNBSAND / Binance Coin | BINANCE | 0.000754 BNB | +1.75% | 4.323 K | +48.40% | 0.000770 BNB | 0.000735 BNB | 6.092 K | Neutral |
SANDUSTSAND / UST | BITFINEX | 0.43289000 USDT | +1.76% | 4.004 K | +109.95% | 0.44614000 USDT | 0.42040000 USDT | 6.304 K | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3441 GBP | +2.59% | 1.749 K | −19.35% | 0.3441 GBP | 0.3441 GBP | 572 | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4332 FDUSD | +1.59% | 0 | — | 0.4471 FDUSD | 0.4200 FDUSD | 100.103 K | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.43304 USD | +1.90% | — | — | 0.44648 USD | 0.41961 USD | 1.525 K | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.432739 USDT | +1.77% | — | — | 0.446628 USDT | 0.419272 USDT | 10.997 M | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001400 WETH | +0.68% | — | — | 0.0001423 WETH | 0.0001376 WETH | 75.949 K | Sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4342 USD | +2.19% | — | — | 0.4464 USD | 0.4233 USD | 21.942 K | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6332 WMATIC | +1.85% | — | — | 0.6409 WMATIC | 0.6206 WMATIC | 50.091 K | Buy |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001410349 WETH | +0.78% | — | — | 0.0001410349 WETH | 0.0001389605 WETH | 43.088 K | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4328 USDT | +1.84% | — | — | 0.4463 USDT | 0.4191 USDT | 6.944 M | Sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4418 USD | +2.84% | — | — | 0.4418 USD | 0.4250 USD | 18.687 K | Neutral |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4334 USD | +1.15% | — | — | 0.4414 USD | 0.4252 USD | 61.542 K | Sell |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4409 USD | +2.32% | — | — | 0.4409 USD | 0.4274 USD | 14 | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4349843 USD | +1.72% | — | — | 0.4459273 USD | 0.4217402 USD | 33.063 K | Sell |