Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3978 USDT | +1.38% | 43.956 M | −7.68% | 0.3990 USDT | 0.3841 USDT | 29.139 M | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.3979 USDT | +1.30% | 7.249 M | −5.38% | 0.3991 USDT | 0.3845 USDT | 3.034 M | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.3979 USDT | +1.30% | 708.26 K | −3.88% | 0.3992 USDT | 0.3847 USDT | 302.227 K | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 560.0000 KRW | +0.54% | 587.168 K | −10.57% | 563.0000 KRW | 545.0000 KRW | 377.972 K | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000590 BTC | +1.37% | 253.602 K | +16.06% | 0.00000592 BTC | 0.00000575 BTC | 110.663 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.39743102 USD | +1.40% | 232.852 K | +13.46% | 0.39901347 USD | 0.38475274 USD | 110.663 K | Sell |
SANDTRYSAND / Turkish Lira | BINANCE | 12.92 TRY | +1.02% | 123.682 K | −39.83% | 12.98 TRY | 12.50 TRY | 83.848 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.3971 USD | +1.09% | 92.357 K | −40.15% | 0.3986 USD | 0.3848 USD | 69.833 K | Sell |
SANDEURSAND / Euro | KRAKEN | 0.3698 EUR | +1.07% | 40.7 K | +4.27% | 0.3712 EUR | 0.3585 EUR | 35.18 K | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000005897 BTC | +1.15% | 35.275 K | −7.34% | 0.000005916 BTC | 0.000005753 BTC | 13.647 K | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.39768000 USD | +1.28% | 34.933 K | −7.28% | 0.39863000 USD | 0.38494000 USD | 13.716 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.3977 USDT | +1.48% | 18.113 K | +13.64% | 0.3985 USDT | 0.3854 USDT | 6.558 K | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000591 BTC | +1.55% | 11.244 K | +78.51% | 0.00000591 BTC | 0.00000577 BTC | 968 | Sell |
SANDUSTSAND / UST | BITFINEX | 0.39755000 USDT | +1.28% | 8.339 K | −53.15% | 0.39848000 USDT | 0.38483000 USDT | 4.791 K | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3122 GBP | +1.33% | 2.149 K | −90.59% | 0.3122 GBP | 0.3021 GBP | 813 | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.3973 FDUSD | +1.04% | 0 | — | 0.3987 FDUSD | 0.3850 FDUSD | 21.275 K | Sell |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3972 USD | +1.52% | — | — | 0.3981 USD | 0.3858 USD | 19.368 K | Sell |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6366 WMATIC | +0.38% | — | — | 0.6394 WMATIC | 0.6336 WMATIC | 49.116 K | Buy |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3988 USD | +1.00% | — | — | 0.3988 USD | 0.3868 USD | 2.906 K | Sell |
SANDUSDCSAND / USD Coin (0x5864d...9514e) | Uniswap v3 (Ethereum) | 0.4412152702 USDC | +15.42% | — | — | 0.4412152702 USDC | 0.4412152702 USDC | 107 | Sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3928 USD | +0.18% | — | — | 0.3928 USD | 0.3921 USD | 35 | Sell |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Buy |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.399 USD | −0.06% | — | — | 0.399 USD | 0.399 USD | 67 | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.39705 USD | +1.17% | — | — | 0.39908 USD | 0.38600 USD | 2.003 K | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.397761 USDT | +1.29% | — | — | 0.399006 USDT | 0.384306 USDT | 5.801 M | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.3981468 USD | +0.46% | — | — | 0.3981468 USD | 0.3877275 USD | 8.341 K | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001131 WETH | −0.14% | — | — | 0.0001133 WETH | 0.0001117 WETH | 21.227 K | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6375 WMATIC | +0.00% | — | — | 0.6394 WMATIC | 0.6337 WMATIC | 7.391 K | Buy |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.882 WCRO | −0.55% | — | — | 3.903 WCRO | 3.882 WCRO | 167 | Neutral |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3935 USD | −0.12% | — | — | 0.3976 USD | 0.3890 USD | 6.457 K | Sell |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001122675 WETH | +0.01% | — | — | 0.0001122675 WETH | 0.0001122675 WETH | 88 | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3978 USDT | +1.38% | — | — | 0.3990 USDT | 0.3846 USDT | 1.973 M | Sell |