Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDT.PRNDR / TetherUS PERPETUAL CONTRACT | BINANCE | 9.9969 USDT | −0.56% | 54.168 M | −14.94% | 10.1181 USDT | 9.9090 USDT | 4.005 M | Neutral |
RNDRUSDT.PRENDER TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.9771 USDT | −0.56% | 30.12 M | −9.97% | 10.0979 USDT | 9.8901 USDT | 23.168 M | Neutral |
RNDRUSDT.PRNDRUSDT Perpetual Contract | BYBIT | 9.9982 USDT | −0.57% | 18.258 M | −27.46% | 10.1187 USDT | 9.9107 USDT | 1.401 M | Neutral |
RNDRUSDT.PRender Token perpetual contract | WHITEBIT | 9.9942 USDT | −0.60% | 16.4 M | −9.64% | 10.1159 USDT | 9.9090 USDT | 1.318 M | Neutral |
RNDRUSDT.PRNDRUSDT Perpetual Swap Contract | OKX | 9.990 USDT | −0.60% | 11.909 M | −33.68% | 10.111 USDT | 9.903 USDT | 8.978 M | Neutral |
RNDRUSDT.PRNDRUSDT Perpetual Contract | — | 9.9985 USDT | −0.57% | 11.057 M | −31.66% | 10.1187 USDT | 9.9107 USDT | 833.69 K | Neutral |
RNDRUSDT.PRNDRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.9897 USDT | −0.55% | 2.669 M | −23.92% | 10.1067 USDT | 9.9015 USDT | 200.144 K | Neutral |
RNDRUSDT.PRNDR USDT PERPETUAL | — | 9.9957 USDT | −0.56% | 696.162 K | −1.12% | 10.1119 USDT | 9.9098 USDT | 49.613 K | Neutral |
RNDRUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 9.9967 USDT | −0.56% | 0 | — | 10.1242 USDT | 9.9092 USDT | 2.108 M | Neutral |
RNDRUSDT.PRNDR Linear Perpetual Futures Contract | PHEMEX | 9.9970 USDT | −0.55% | — | — | 10.1166 USDT | 9.9101 USDT | 134.794 K | Neutral |
RNDRUSDT.PRNDR / Tether PERPETUAL FUTURES | MEXC | 9.9979 USDT | −0.55% | — | — | 10.1166 USDT | 9.8931 USDT | 977.24 K | Neutral |
RNDRUSDT.PRNDR/USDT Perpetual Contract | BINGX | 9.9830 USDT | −0.58% | — | — | 10.1038 USDT | 9.8977 USDT | 1.738 M | Neutral |
RNDRUSDT.PRender Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.9959 USDT | −0.57% | — | — | 10.1121 USDT | 9.9061 USDT | 2.586 K | Neutral |
RNDRUSDT.PRNDR Perpetual LinearSwap Contract | HTX | 10.0126 USDT | −0.21% | — | — | 10.0392 USDT | 10.0125 USDT | 2.2 K | Neutral |