Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.8674 USDT | +1.22% | 73.531 M | −16.71% | 4.8840 USDT | 4.7831 USDT | 657.761 K | Buy |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.865 USDT | +1.10% | 21.6 M | −17.91% | 4.884 USDT | 4.785 USDT | 230.515 K | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.8690 USDT | +2.91% | 5.427 M | −12.91% | 4.8808 USDT | 4.6501 USDT | 441.589 K | Buy |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 6785.0000 KRW | +1.57% | 767.272 K | −24.17% | 6785.0000 KRW | 6645.0000 KRW | 9.129 K | Buy |
| PENDLEUSDTPendle / Tether |  KUCOIN | 4.8747 USDT | +1.32% | 396.531 K | −35.06% | 4.8827 USDT | 4.7877 USDT | 3.113 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 4.8788 USDT | +1.53% | 369.783 K | −5.06% | 4.8830 USDT | 4.7813 USDT | 2.406 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 4.870 USDT | +1.18% | 311.497 K | −24.35% | 4.874 USDT | 4.786 USDT | 944 | Buy |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 4.8701 USDT | +1.15% | 296.668 K | −20.25% | 4.8848 USDT | 4.7827 USDT | 2.776 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 157.6 TRY | +1.09% | 291.058 K | −52.36% | 158.0 TRY | 155.3 TRY | 1.511 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007340 BTC | +1.20% | 218.696 K | −17.98% | 0.00007350 BTC | 0.00007237 BTC | 1.774 K | Buy |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 4.87578144 USD | +1.43% | 209.292 K | −9.80% | 4.88239112 USD | 4.79242969 USD | 1.723 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.875 USDC | +1.18% | 122.026 K | +111.29% | 4.880 USDC | 4.781 USDC | 591 | Buy |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 4.8524 USDT | +0.90% | 32.727 K | +38.66% | 4.8524 USDT | 4.7865 USDT | 27 | Buy |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 4.8333 USDT | −2.42% | 107 | 0.00% | 4.8333 USDT | 4.8333 USDT | 22 | Sell |
| PENDLEUSDTPendle / Tether |  HITBTC | 4.6588 USDT | +9.64% | 93 | +290.74% | 4.8655 USDT | 4.6588 USDT | 20 | Neutral |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.875 FDUSD | +1.23% | 0 | — | 4.886 FDUSD | 4.792 FDUSD | 2.172 K | Buy |
| PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD |  Uniswap v3 (Arbitrum) | 4.806 USD | +0.15% | — | — | 4.807 USD | 4.799 USD | 431 | Buy |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.828 USD | +0.75% | — | — | 4.828 USD | 4.792 USD | 219 | Buy |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001574 WETH | +0.82% | — | — | 0.001574 WETH | 0.001561 WETH | 85 | Buy |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 4.855 USD | +0.72% | — | — | 4.855 USD | 4.814 USD | 45 | Buy |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.40114 USD | 0.00% | — | — | 0.40114 USD | 0.40114 USD | 0 | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.861 USD | +0.88% | — | — | 4.861 USD | 4.799 USD | 304.271 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 4.8656 USDT | +1.11% | — | — | 4.8830 USDT | 4.7850 USDT | 227.817 K | Buy |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.806 USD | −3.89% | — | — | 5.009 USD | 4.733 USD | 9.875 K | Neutral |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.8625 USDT | +1.14% | — | — | 4.8810 USDT | 4.7811 USDT | 83.708 K | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.861 USD | +0.99% | — | — | 4.862 USD | 4.802 USD | 787 | Buy |
| PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 4.854 USD | +0.64% | — | — | 4.854 USD | 4.823 USD | 16 | Buy |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01128 WAVAX | 0.00% | — | — | 0.01128 WAVAX | 0.01128 WAVAX | 0 | Sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.834892 USD | +0.62% | — | — | 4.834892 USD | 4.805131 USD | 412 | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.856 USD | +0.71% | — | — | 4.856 USD | 4.805 USD | 40.618 K | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.872 USD | +1.23% | — | — | 4.874 USD | 4.789 USD | 104.521 K | Buy |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0015686723 WETH | −0.04% | — | — | 0.0015754097 WETH | 0.0015686723 WETH | 5.384 K | Buy |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.866 USD | +1.10% | — | — | 4.866 USD | 4.800 USD | 4.028 K | Buy |