Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.9277 USDT | −5.75% | 53.763 M | +71.04% | 5.2656 USDT | 4.7746 USDT | 10.26 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.925 USDT | −5.72% | 23.1 M | +68.84% | 5.264 USDT | 4.774 USDT | 4.402 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.9274 USDT | −0.83% | 8.39 M | +30.53% | 5.0209 USDT | 4.7746 USDT | 365.385 K | Sell |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 6955.0000 KRW | −4.92% | 829.299 K | +25.38% | 7340.0000 KRW | 6760.0000 KRW | 155.137 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007316 BTC | −2.65% | 771.082 K | +71.68% | 0.00007775 BTC | 0.00007158 BTC | 143.081 K | Sell |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 4.92435790 USD | −5.70% | 738.44 K | +66.28% | 5.25551595 USD | 4.77522981 USD | 143.036 K | Sell |
| PENDLEUSDTPendle / Tether |  KUCOIN | 4.9225 USDT | −5.84% | 372.333 K | +30.65% | 5.2571 USDT | 4.7762 USDT | 68.36 K | Sell |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 4.9227 USDT | −5.73% | 360.918 K | +33.92% | 5.2603 USDT | 4.7749 USDT | 67.502 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 4.9199 USDT | −5.69% | 357.224 K | +11.85% | 5.2653 USDT | 4.7713 USDT | 64.397 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 4.924 USDT | −5.76% | 250.43 K | +30.63% | 5.260 USDT | 4.777 USDT | 43.857 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 160.2 TRY | −5.76% | 214.398 K | +50.86% | 171.0 TRY | 155.3 TRY | 38.459 K | Strong sell |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 4.934 USD | −7.05% | 80.254 K | +427.03% | 5.307 USD | 4.801 USD | 14.411 K | — |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.921 USDC | −6.28% | 53.414 K | +35.08% | 5.229 USDC | 4.774 USDC | 9.822 K | Strong sell |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 4.9314 USDT | −5.58% | 29.298 K | +40.10% | 5.2480 USDT | 4.7889 USDT | 5.52 K | Sell |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00007304 BTC | −2.69% | 5.074 K | −9.73% | 0.00007792 BTC | 0.00007146 BTC | 864 | Strong sell |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 4.9157 USDC | −5.99% | 4.82 K | −4.54% | 5.2426 USDC | 4.7863 USDC | 845 | Strong sell |
 PENDLEEURPENDLE / Euro | KRAKEN | 4.500 EUR | −10.75% | 2.368 K | +576.02% | 4.991 EUR | 4.500 EUR | 418 | — |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.3183 USDT | −11.07% | 541 | +116.68% | 5.4613 USDT | 4.8811 USDT | 107 | Neutral |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.4164 USDT | +0.33% | 29 | 0.00% | 5.4164 USDT | 5.4164 USDT | 5 | Sell |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.928 FDUSD | −5.76% | 0 | — | 5.254 FDUSD | 4.787 FDUSD | 36.666 K | Strong sell |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001415 WETH | −0.60% | — | — | 0.001475 WETH | 0.001376 WETH | 72.418 K | Sell |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.31366 USD | −12.16% | — | — | 0.36061 USD | 0.31243 USD | 1.991 K | Strong sell |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 4.93 USD | −5.49% | — | — | 5.23 USD | 4.76 USD | 7.553 K | Sell |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.008180 WBNB | −2.19% | — | — | 0.008567 WBNB | 0.007921 WBNB | 2.538 K | Sell |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 4.972615 USD | −4.80% | — | — | 5.324824 USD | 4.777238 USD | 150.404 K | Sell |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001408 WETH | −1.16% | — | — | 0.001475 WETH | 0.001376 WETH | 154.391 K | Sell |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 4.977276 USD | −4.78% | — | — | 5.227277 USD | 4.785428 USD | 12.773 K | Sell |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001409 ETH | −1.17% | — | — | 0.001483 ETH | 0.001382 ETH | 7.129 K | Sell |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD |  Uniswap v3 (Ethereum) | 4.923 USD | −6.99% | — | — | 5.293 USD | 4.790 USD | 15.233 K | Sell |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.008181 WBNB | −2.08% | — | — | 0.008591 WBNB | 0.007913 WBNB | 29.904 K | Sell |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 4.909720 USD | −5.90% | — | — | 5.257484 USD | 4.779062 USD | 776.551 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.924 USD | −5.67% | — | — | 5.253 USD | 4.778 USD | 1.479 M | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.9264 USDT | −5.77% | — | — | 5.2620 USDT | 4.7768 USDT | 756.988 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.904 USD | −6.20% | — | — | 5.235 USD | 4.799 USD | 795.442 K | Sell |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.00994 WAVAX | −10.51% | — | — | 0.01121 WAVAX | 0.00991 WAVAX | 5.991 K | Sell |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 4.8225170308 USDT | −11.60% | — | — | 5.1928499496 USDT | 4.8225170308 USDT | 32 | — |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001410 WETH | −1.22% | — | — | 0.001470 WETH | 0.001394 WETH | 2.088 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.916 USD | −6.05% | — | — | 5.242 USD | 4.796 USD | 25.709 K | Sell |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 4.913 USD | −6.65% | — | — | 5.263 USD | 4.839 USD | 1.132 K | Strong sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.918479 USD | −5.98% | — | — | 5.250360 USD | 4.836436 USD | 10.486 K | Sell |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.930 USD | −5.78% | — | — | 5.242 USD | 4.788 USD | 168.48 K | Sell |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 49.07 WCRO | +0.71% | — | — | 50.97 WCRO | 48.34 WCRO | 1.503 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.925 USD | −5.90% | — | — | 5.239 USD | 4.788 USD | 3.367 M | Sell |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 4.915008 USD | −5.92% | — | — | 5.248180 USD | 4.779664 USD | 36.08 K | Strong sell |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 4.85 USD | −6.84% | — | — | 5.20 USD | 4.85 USD | 164 | Sell |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1530026.60 VVS | +0.65% | — | — | 1566359.17 VVS | 1520097.82 VVS | 33 | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 4.9250 USDT | −5.71% | — | — | 5.2640 USDT | 4.7747 USDT | 4.387 M | Strong sell |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 4.938105 USD | −5.33% | — | — | 5.258296 USD | 4.777281 USD | 363.253 K | Sell |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0014064705 WETH | −1.55% | — | — | 0.0014744045 WETH | 0.0013840010 WETH | 158.243 K | Sell |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 4.913 USDC | −6.65% | — | — | 5.263 USDC | 4.839 USDC | 224 | Strong sell |