Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5186 USDT | +2.77% | 137.319 M | +41.03% | 2.5816 USDT | 2.4142 USDT | 28.001 M | Sell |
OPUSDTOP / TetherUS | BINANCE | 2.519 USDT | +2.73% | 27.426 M | +43.59% | 2.581 USDT | 2.416 USDT | 5.838 M | Sell |
OPUSDTOP / Tether USD | HTX | 2.5198 USDT | +1.46% | 14.275 M | +7.30% | 2.5820 USDT | 2.4161 USDT | 4.342 M | Sell |
OPBTCOP / Bitcoin | BINANCE | 0.00003773 BTC | +2.00% | 948.456 K | −21.32% | 0.00003841 BTC | 0.00003652 BTC | 133.912 K | Sell |
OPUSDOP / US Dollar | BINANCE | 2.52570959 USD | +3.11% | 936.902 K | −21.53% | 2.57891999 USD | 2.41552885 USD | 133.912 K | Sell |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.521 USDC | +2.77% | 769.172 K | +43.68% | 2.584 USDC | 2.414 USDC | 163.817 K | Sell |
OPUSDCOP / USD Coin | BINANCE | 2.517 USDC | +2.57% | 472.484 K | +24.16% | 2.582 USDC | 2.419 USDC | 103.06 K | Sell |
OPUSDTOP / USDT | MEXC | 2.521 USDT | +2.81% | 340.829 K | +72.77% | 2.581 USDT | 2.417 USDT | 63.778 K | Sell |
OPUSDOP / U. S. Dollar | KRAKEN | 2.5230 USD | +2.98% | 328.952 K | +1.77% | 2.5798 USD | 2.4232 USD | 65.506 K | Sell |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.520 USDT | +2.77% | 280.041 K | +44.91% | 2.581 USDT | 2.417 USDT | 59.937 K | Sell |
OPKRWOP / South Korean Won | BITHUMB | 3490.0000 KRW | +2.35% | 228.144 K | +42.17% | 3578.0000 KRW | 3362.0000 KRW | 47.795 K | Sell |
OPEUROP / Euro | KRAKEN | 2.3161 EUR | +2.73% | 203.823 K | +62.61% | 2.3619 EUR | 2.2415 EUR | 17.23 K | Sell |
OPETHOP / Ethereum | BINANCE | 0.000813 ETH | +1.75% | 175.648 K | +14.06% | 0.000824 ETH | 0.000792 ETH | 38.496 K | Sell |
OPTRYOP / Turkish Lira | BINANCE | 81.45 TRY | +2.62% | 171.729 K | +15.00% | 83.34 TRY | 78.30 TRY | 36.707 K | Sell |
OPUSDCOP / USDC | MEXC | 2.5203 USDC | +2.79% | 27.478 K | −5.56% | 2.5777 USDC | 2.4192 USDC | 4.563 K | Sell |
OPBNBOP / Binance Coin | BINANCE | 0.004396 BNB | +3.24% | 23.907 K | −32.34% | 0.004498 BNB | 0.004246 BNB | 4.747 K | Sell |
OPEUROP / Euro | BINANCE | 2.317 EUR | +1.71% | 23.348 K | +51.56% | 2.366 EUR | 2.233 EUR | 8.009 K | Sell |
OPUSDTOP / TetherUS | BINANCEUS | 2.526 USDT | +3.02% | 9.204 K | +6.24% | 2.577 USDT | 2.419 USDT | 2.039 K | Sell |
OPFDUSDOP / FDUSD | BINANCE | 2.522 FDUSD | +2.65% | 0 | — | 2.581 FDUSD | 2.418 FDUSD | 70.797 K | Sell |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.5175 USDT | +2.70% | — | — | 2.5808 USDT | 2.4144 USDT | 2.166 M | Sell |
OPUSDOP / U.S. DOLLAR | BTSE | 2.523 USD | +2.94% | — | — | 2.583 USD | 2.417 USD | 37.104 K | Sell |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.5179 USDT | +2.76% | — | — | 2.5821 USDT | 2.4148 USDT | 2.386 M | Sell |