Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0603 USDT | −5.85% | 211.409 M | +120.15% | 2.1979 USDT | 2.0284 USDT | 93.908 M | Strong sell |
OPUSDTOP / TetherUS | BINANCE | 2.061 USDT | −5.76% | 57.693 M | +164.63% | 2.197 USDT | 2.030 USDT | 25.697 M | Strong sell |
OPUSDTOP / Tether USD | HTX | 2.0606 USDT | −0.75% | 20.232 M | +38.80% | 2.1085 USDT | 2.0294 USDT | 1.277 M | Sell |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.059 USDC | −5.94% | 1.464 M | +138.94% | 2.198 USDC | 2.028 USDC | 648.302 K | Strong sell |
OPBTCOP / Bitcoin | BINANCE | 0.00003069 BTC | −2.42% | 1.396 M | +240.59% | 0.00003214 BTC | 0.00003042 BTC | 615.957 K | Sell |
OPUSDOP / US Dollar | BINANCE | 2.05891639 USD | −5.79% | 1.342 M | +230.30% | 2.19433459 USD | 2.03008502 USD | 615.819 K | Strong sell |
OPUSDOP / U. S. Dollar | KRAKEN | 2.0648 USD | −5.72% | 1.325 M | +1170.01% | 2.1916 USD | 1.7500 USD | 618.12 K | Strong sell |
OPUSDCOP / USD Coin | BINANCE | 2.058 USDC | −5.90% | 782.269 K | +351.87% | 2.195 USDC | 2.033 USDC | 345.475 K | Strong sell |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.060 USDT | −5.81% | 580.979 K | +165.91% | 2.197 USDT | 2.029 USDT | 258.76 K | Strong sell |
OPKRWOP / South Korean Won | BITHUMB | 2911.0000 KRW | −4.78% | 567.775 K | +172.23% | 3067.0000 KRW | 2866.0000 KRW | 252.888 K | Sell |
OPTRYOP / Turkish Lira | BINANCE | 66.87 TRY | −5.95% | 378.196 K | +73.33% | 71.41 TRY | 66.03 TRY | 173.49 K | Strong sell |
OPUSDTOP / USDT | MEXC | 2.061 USDT | −5.80% | 345.063 K | +71.32% | 2.196 USDT | 2.033 USDT | 154.583 K | Strong sell |
OPETHOP / Ethereum | BINANCE | 0.000591 ETH | −1.01% | 223.758 K | +550.40% | 0.000612 ETH | 0.000584 ETH | 101.523 K | Sell |
OPEUROP / Euro | KRAKEN | 1.9137 EUR | −5.78% | 137.476 K | +684.72% | 2.0339 EUR | 1.9000 EUR | 62.724 K | Strong sell |
OPBNBOP / Binance Coin | BINANCE | 0.003414 BNB | −2.49% | 91.856 K | +415.14% | 0.003546 BNB | 0.003378 BNB | 40.469 K | Sell |
OPUSDCOP / USDC | MEXC | 2.0575 USDC | −5.80% | 52.214 K | +92.19% | 2.1944 USDC | 2.0345 USDC | 22.186 K | Strong sell |
OPEUROP / Euro | BINANCE | 1.924 EUR | −5.36% | 50.744 K | +548.35% | 2.036 EUR | 1.894 EUR | 23.574 K | Strong sell |
OPUSDTOP / TetherUS | BINANCEUS | 2.065 USDT | −5.19% | 8.667 K | +278.73% | 2.191 USDT | 2.040 USDT | 3.923 K | Strong sell |
OPFDUSDOP / FDUSD | BINANCE | 2.060 FDUSD | −5.89% | 0 | — | 2.198 FDUSD | 2.032 FDUSD | 300.364 K | Strong sell |
OPUSDOP / U.S. DOLLAR | BTSE | 2.061 USD | −5.63% | — | — | 2.197 USD | 2.029 USD | 258.128 K | Strong sell |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.0595 USDT | −5.86% | — | — | 2.1976 USDT | 2.0286 USDT | 4.197 M | Strong sell |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.0602 USDT | −5.85% | — | — | 2.1979 USDT | 2.0296 USDT | 18.448 M | Strong sell |