Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1284 USDT | −1.38% | 1.993 M | +16.95% | 0.1310 USDT | 0.1247 USDT | 6.49 M | Sell |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.12819 USDT | −1.31% | 584.054 K | +1484.72% | 0.13070 USDT | 0.12391 USDT | 285.718 K | Sell |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1285 USDT | −1.15% | 496.356 K | +120.11% | 0.1312 USDT | 0.1249 USDT | 1.862 M | Sell |
OGNUSDTOGNUSDT SPOT | BITGET | 0.12837 USDT | −1.38% | 206.873 K | +85.37% | 0.13097 USDT | 0.12457 USDT | 672.294 K | Sell |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1283 USDT | −6.14% | 130.464 K | +60.34% | 0.1368 USDT | 0.1244 USDT | 857.225 K | Sell |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.128505 USDT | −0.95% | 130.155 K | −22.53% | 0.130324 USDT | 0.111000 USDT | 499.235 K | Sell |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1282 USDT | −6.22% | 75.179 K | −4.16% | 0.1370 USDT | 0.1258 USDT | 398.298 K | Sell |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.12805 USDT | −1.06% | 33.201 K | +170.41% | 0.13053 USDT | 0.12483 USDT | 107.622 K | Sell |
OGNUSDTOrigin / USDT | MEXC | 0.1283 USDT | −1.38% | 30.177 K | −6.90% | 0.1310 USDT | 0.1255 USDT | 92.217 K | Sell |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.128335 USDT | −1.20% | 3.218 K | +7.96% | 0.130567 USDT | 0.125519 USDT | 9.298 K | Sell |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1387 USDT | +3.97% | 106 | −15.80% | 0.1387 USDT | 0.1387 USDT | 20 | Sell |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1350 USDT | −1.82% | 10 | 0.00% | 0.1350 USDT | 0.1350 USDT | 73 | Sell |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1281 USDT | −1.54% | 0 | — | 0.1308 USDT | 0.1268 USDT | 19.83 K | Sell |