RBOB Gasoline Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4089 | −0.08% | −0.0020 | 2.4296 | 2.3869 | Sell |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.3957 | −0.11% | −0.0026 | 2.4155 | 2.3753 | Sell |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3670 | −0.07% | −0.0016 | 2.3858 | 2.3477 | Sell |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1885 | −0.01% | −0.0003 | 2.2049 | 2.1703 | Sell |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1411 | +0.03% | 0.0007 | 2.1554 | 2.1241 | Sell |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1118 | +0.07% | 0.0015 | 2.1250 | 2.0957 | Neutral |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1023 | +0.11% | 0.0023 | 2.1143 | 2.0899 | Neutral |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1097 | +0.18% | 0.0037 | 2.1159 | 2.1013 | Buy |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1268 | +0.20% | 0.0042 | 2.1369 | 2.1180 | Buy |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3250 | +0.14% | 0.0033 | 2.3306 | 2.3167 | Buy |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3226 | +0.14% | 0.0032 | 2.3289 | 2.3166 | Buy |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3106 | +0.13% | 0.0029 | 2.3223 | 2.3011 | Buy |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2901 | +0.11% | 0.0026 | 2.3024 | 2.2901 | Buy |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2612 | +0.09% | 0.0021 | 2.2612 | 2.2612 | Neutral |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2228 | +0.05% | 0.0012 | 2.2228 | 2.2228 | Buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0678 | +0.07% | 0.0015 | 2.0678 | 2.0678 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0327 | +0.09% | 0.0018 | 2.0327 | 2.0327 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0143 | +0.07% | 0.0014 | 2.0143 | 2.0143 | Buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0124 | +0.07% | 0.0014 | 2.0124 | 2.0124 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0223 | +0.07% | 0.0014 | 2.0223 | 2.0223 | Buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0397 | +0.07% | 0.0014 | 2.0397 | 2.0397 | Buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2258 | +0.06% | 0.0014 | 2.2258 | 2.2258 | Buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2372 | +0.06% | 0.0014 | 2.2372 | 2.2372 | Buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2303 | +0.06% | 0.0014 | 2.2303 | 2.2303 | Buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2102 | +0.06% | 0.0014 | 2.2102 | 2.2102 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1848 | +0.06% | 0.0014 | 2.1848 | 2.1848 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1404 | +0.07% | 0.0014 | 2.1404 | 2.1404 | Buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0029 | +0.07% | 0.0014 | 2.0029 | 2.0029 | Buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9663 | +0.07% | 0.0014 | 1.9663 | 1.9663 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9421 | +0.07% | 0.0014 | 1.9421 | 1.9421 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9407 | +0.07% | 0.0014 | 1.9407 | 1.9407 | Buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9549 | +0.07% | 0.0014 | 1.9549 | 1.9549 | Buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9747 | +0.07% | 0.0014 | 1.9747 | 1.9747 | Buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1644 | +0.06% | 0.0014 | 2.1644 | 2.1644 | Buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1819 | +0.06% | 0.0014 | 2.1819 | 2.1819 | Buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1791 | +0.06% | 0.0014 | 2.1791 | 2.1791 | Buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1668 | +0.06% | 0.0014 | 2.1668 | 2.1668 | Buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1493 | +0.07% | 0.0014 | 2.1493 | 2.1493 | Buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1113 | +0.07% | 0.0014 | 2.1113 | 2.1113 | Buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9832 | +0.07% | 0.0014 | 1.9832 | 1.9832 | Buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9506 | +0.07% | 0.0014 | 1.9506 | 1.9506 | Buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9341 | +0.07% | 0.0014 | 1.9341 | 1.9341 | Buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9251 | +0.07% | 0.0014 | 1.9251 | 1.9251 | Buy |