Palladium Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 900.0 | +2.63% | 23.0 | 900.0 | 878.0 | Sell |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 891.5 | +0.99% | 8.5 | 891.5 | 891.5 | Sell |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 885.0 | −2.22% | −20.0 | 885.0 | 885.0 | — |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 923.5 | +3.72% | 33.0 | 924.5 | 887.5 | Sell |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 934.0 | +3.79% | 34.0 | 934.0 | 901.0 | Sell |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 910.0 | −2.17% | −20.0 | 910.0 | 910.0 | Strong sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 919.0 | −2.15% | −20.0 | 919.0 | 919.0 | Strong sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 928.0 | −2.13% | −20.0 | 928.0 | 928.0 | Strong sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 940.5 | −2.10% | −20.0 | 940.5 | 940.5 | Strong sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 952.5 | −2.08% | −20.0 | 952.5 | 952.5 | Strong sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 967.0 | −2.05% | −20.0 | 967.0 | 967.0 | Strong sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 978.0 | −2.02% | −20.0 | 978.0 | 978.0 | Strong sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 990.5 | −2.00% | −20.0 | 990.5 | 990.5 | Strong sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1002.0 | −1.98% | −20.0 | 1002.0 | 1002.0 | Strong sell |