Palladium Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 896.5 | −1.44% | −13.0 | 896.5 | 896.5 | Strong sell |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 889.0 | −1.60% | −14.5 | 889.0 | 889.0 | Sell |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 905.0 | −1.43% | −13.0 | 905.0 | 905.0 | — |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 895.0 | −1.70% | −15.5 | 914.5 | 887.0 | Strong sell |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 904.0 | −1.75% | −16.0 | 922.5 | 899.5 | Strong sell |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 930.5 | −1.32% | −12.5 | 930.5 | 930.5 | Strong sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 939.0 | −1.30% | −12.5 | 939.0 | 939.0 | Strong sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 948.5 | −1.29% | −12.5 | 948.5 | 948.5 | Strong sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 960.5 | −1.27% | −12.5 | 960.5 | 960.5 | Strong sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 972.5 | −1.26% | −12.5 | 972.5 | 972.5 | Strong sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 987.5 | −1.24% | −12.5 | 987.5 | 987.5 | Strong sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 998.5 | −1.23% | −12.5 | 998.5 | 998.5 | Strong sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1010.5 | −1.21% | −12.5 | 1010.5 | 1010.5 | Strong sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1022.5 | −1.20% | −12.5 | 1022.5 | 1022.5 | Strong sell |