Henry Hub Natural Gas Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 3.118 | −0.35% | −0.011 | 3.132 | 3.109 | Buy |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 3.182 | −0.34% | −0.011 | 3.194 | 3.174 | Buy |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 3.156 | −0.35% | −0.011 | 3.166 | 3.149 | Buy |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 3.214 | −0.37% | −0.012 | 3.229 | 3.205 | Buy |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.519 | −0.34% | −0.012 | 3.537 | 3.515 | Buy |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.930 | −0.08% | −0.003 | 3.942 | 3.924 | Buy |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 4.178 | −0.02% | −0.001 | 4.188 | 4.172 | Buy |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 4.007 | +0.02% | 0.001 | 4.017 | 4.007 | Strong buy |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.594 | −0.14% | −0.005 | 3.612 | 3.592 | Buy |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.294 | −0.12% | −0.004 | 3.300 | 3.293 | Buy |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.310 | +2.95% | 0.095 | 3.329 | 3.231 | Strong buy |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.463 | +2.64% | 0.089 | 3.475 | 3.386 | Strong buy |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.634 | +2.37% | 0.084 | 3.639 | 3.558 | Strong buy |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.654 | +2.44% | 0.087 | 3.656 | 3.574 | Strong buy |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.615 | +2.41% | 0.085 | 3.619 | 3.537 | Strong buy |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.674 | +2.23% | 0.080 | 3.679 | 3.598 | Strong buy |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.940 | +1.89% | 0.073 | 3.944 | 3.876 | Buy |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.351 | +1.64% | 0.070 | 4.357 | 4.287 | Strong buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.607 | +1.54% | 0.070 | 4.610 | 4.543 | Strong buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.365 | +1.56% | 0.067 | 4.366 | 4.307 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.828 | +1.59% | 0.060 | 3.832 | 3.779 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.450 | +1.44% | 0.049 | 3.454 | 3.408 | Strong buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.462 | +1.38% | 0.047 | 3.477 | 3.435 | Strong buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.622 | +1.17% | 0.042 | 3.659 | 3.594 | Strong buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.796 | +1.01% | 0.038 | 3.796 | 3.770 | Strong buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.807 | +0.98% | 0.037 | 3.807 | 3.786 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.765 | +0.97% | 0.036 | 3.770 | 3.745 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.832 | +0.90% | 0.034 | 3.832 | 3.807 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.082 | +0.42% | 0.017 | 4.092 | 4.081 | Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.522 | +0.69% | 0.031 | 4.522 | 4.500 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.769 | +0.57% | 0.027 | 4.769 | 4.769 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.532 | +0.58% | 0.026 | 4.532 | 4.532 | Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.912 | +0.90% | 0.035 | 3.912 | 3.905 | Sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.441 | +0.91% | 0.031 | 3.441 | 3.441 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.448 | +0.82% | 0.028 | 3.448 | 3.448 | Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.609 | +0.95% | 0.034 | 3.609 | 3.609 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.776 | +0.80% | 0.030 | 3.776 | 3.776 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.794 | +0.77% | 0.029 | 3.794 | 3.794 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.751 | +0.75% | 0.028 | 3.751 | 3.751 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.825 | +0.71% | 0.027 | 3.825 | 3.825 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.124 | +0.63% | 0.026 | 4.124 | 4.124 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.533 | +0.55% | 0.025 | 4.533 | 4.533 | Neutral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.777 | +0.50% | 0.024 | 4.790 | 4.777 | Neutral |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.541 | +0.51% | 0.023 | 4.541 | 4.535 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.907 | +0.88% | 0.034 | 3.907 | 3.907 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.377 | +0.72% | 0.024 | 3.377 | 3.377 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.393 | +0.86% | 0.029 | 3.393 | 3.375 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.544 | +0.71% | 0.025 | 3.544 | 3.544 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.710 | +0.60% | 0.022 | 3.710 | 3.710 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.728 | +0.49% | 0.018 | 3.728 | 3.728 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.683 | +0.38% | 0.014 | 3.700 | 3.683 | Neutral |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.733 | +0.27% | 0.010 | 3.733 | 3.733 | Sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.028 | +0.47% | 0.019 | 4.028 | 4.028 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.440 | −0.16% | −0.007 | 4.440 | 4.440 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.683 | +0.11% | 0.005 | 4.733 | 4.683 | Sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.428 | −0.14% | −0.006 | 4.428 | 4.428 | Strong sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.766 | −1.00% | −0.038 | 3.766 | 3.766 | Strong sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.231 | −1.31% | −0.043 | 3.231 | 3.231 | Strong sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.277 | −0.61% | −0.020 | 3.320 | 3.277 | Strong sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.447 | −0.40% | −0.014 | 3.447 | 3.447 | Sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.627 | −0.25% | −0.009 | 3.627 | 3.627 | Sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.657 | −0.38% | −0.014 | 3.657 | 3.657 | Sell |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.616 | −0.52% | −0.019 | 3.616 | 3.616 | Sell |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.669 | −0.68% | −0.025 | 3.669 | 3.669 | Sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.959 | −0.75% | −0.030 | 3.959 | 3.959 | Strong sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.385 | −0.79% | −0.035 | 4.385 | 4.385 | Strong sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.630 | −0.28% | −0.013 | 4.630 | 4.630 | Sell |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.393 | −0.43% | −0.019 | 4.393 | 4.393 | Strong sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.701 | −1.88% | −0.071 | 3.701 | 3.701 | Strong sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.166 | −1.71% | −0.055 | 3.166 | 3.166 | Strong sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.184 | −1.70% | −0.055 | 3.184 | 3.184 | Strong sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.346 | −1.62% | −0.055 | 3.346 | 3.346 | Sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.513 | −1.54% | −0.055 | 3.513 | 3.513 | Sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.547 | −1.53% | −0.055 | 3.547 | 3.547 | Sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.514 | −1.54% | −0.055 | 3.514 | 3.514 | Sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.563 | −1.52% | −0.055 | 3.563 | 3.563 | Strong sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.863 | −1.40% | −0.055 | 3.863 | 3.863 | Strong sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.290 | −1.27% | −0.055 | 4.290 | 4.290 | Strong sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.505 | −1.21% | −0.055 | 4.505 | 4.505 | Strong sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.314 | −1.26% | −0.055 | 4.314 | 4.314 | Strong sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.682 | −1.47% | −0.055 | 3.682 | 3.682 | Strong sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.162 | −1.71% | −0.055 | 3.162 | 3.162 | Strong sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.137 | −1.72% | −0.055 | 3.137 | 3.137 | Strong sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.264 | −1.66% | −0.055 | 3.264 | 3.264 | Strong sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.380 | −1.60% | −0.055 | 3.380 | 3.380 | Strong sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.414 | −1.59% | −0.055 | 3.414 | 3.414 | Strong sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.374 | −1.60% | −0.055 | 3.374 | 3.374 | Strong sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.428 | −1.58% | −0.055 | 3.428 | 3.428 | Strong sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.766 | −1.44% | −0.055 | 3.766 | 3.766 | Strong sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.216 | −1.29% | −0.055 | 4.216 | 4.216 | Strong sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.465 | −1.22% | −0.055 | 4.465 | 4.465 | Strong sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.235 | −1.28% | −0.055 | 4.235 | 4.235 | Strong sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.538 | −1.53% | −0.055 | 3.538 | 3.538 | Strong sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.008 | −1.80% | −0.055 | 3.008 | 3.008 | Strong sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.018 | −1.79% | −0.055 | 3.018 | 3.018 | Strong sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.183 | −1.70% | −0.055 | 3.183 | 3.183 | Strong sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.358 | −1.61% | −0.055 | 3.358 | 3.358 | Strong sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.388 | −1.60% | −0.055 | 3.388 | 3.388 | Strong sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.348 | −1.62% | −0.055 | 3.348 | 3.348 | Strong sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.394 | −1.59% | −0.055 | 3.394 | 3.394 | Strong sell |