Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 3.108 | −0.67% | −0.021 | 3.132 | 3.036 | Buy |
NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 3.177 | −0.50% | −0.016 | 3.194 | 3.108 | Buy |
NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 3.151 | −0.51% | −0.016 | 3.166 | 3.082 | Buy |
NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 3.219 | −0.22% | −0.007 | 3.229 | 3.151 | Buy |
NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.527 | −0.11% | −0.004 | 3.537 | 3.467 | Buy |
NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.944 | +0.28% | 0.011 | 3.944 | 3.889 | Strong buy |
NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 4.185 | +0.14% | 0.006 | 4.188 | 4.138 | Strong buy |
NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 4.015 | +0.22% | 0.009 | 4.018 | 3.968 | Strong buy |
NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.601 | +0.06% | 0.002 | 3.615 | 3.566 | Buy |
NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.303 | +0.15% | 0.005 | 3.318 | 3.270 | Buy |
NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.309 | −0.03% | −0.001 | 3.331 | 3.284 | Buy |
NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.448 | −0.43% | −0.015 | 3.479 | 3.433 | Buy |
NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.611 | −0.63% | −0.023 | 3.645 | 3.601 | Buy |
NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.629 | −0.68% | −0.025 | 3.664 | 3.621 | Buy |
NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.589 | −0.72% | −0.026 | 3.628 | 3.585 | Buy |
NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.654 | −0.54% | −0.020 | 3.684 | 3.644 | Buy |
NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.915 | −0.63% | −0.025 | 3.947 | 3.914 | Buy |
NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.320 | −0.71% | −0.031 | 4.354 | 4.316 | Buy |
NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.590 | −0.37% | −0.017 | 4.608 | 4.587 | Buy |
NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.340 | −0.57% | −0.025 | 4.369 | 4.335 | Buy |
NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.817 | −0.29% | −0.011 | 3.832 | 3.817 | Buy |
NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.440 | −0.29% | −0.010 | 3.440 | 3.432 | Buy |
NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.447 | −0.43% | −0.015 | 3.448 | 3.447 | Buy |
NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.595 | −0.75% | −0.027 | 3.617 | 3.595 | Buy |
NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.796 | +1.01% | 0.038 | 3.796 | 3.770 | Strong buy |
NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.807 | +0.98% | 0.037 | 3.807 | 3.786 | Buy |
NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.765 | +0.97% | 0.036 | 3.770 | 3.745 | Buy |
NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.832 | +0.90% | 0.034 | 3.832 | 3.807 | Buy |
NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.082 | +0.42% | 0.017 | 4.092 | 4.081 | Sell |
NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.522 | +0.69% | 0.031 | 4.522 | 4.500 | Sell |
NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.769 | +0.57% | 0.027 | 4.769 | 4.769 | Sell |
NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.532 | +0.58% | 0.026 | 4.532 | 4.532 | Sell |
NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.912 | +0.90% | 0.035 | 3.912 | 3.905 | Sell |
NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.441 | +0.91% | 0.031 | 3.441 | 3.441 | Buy |
NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.448 | +0.82% | 0.028 | 3.448 | 3.448 | Buy |
NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.609 | +0.95% | 0.034 | 3.609 | 3.609 | Buy |
NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.776 | +0.80% | 0.030 | 3.776 | 3.776 | Buy |
NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.794 | +0.77% | 0.029 | 3.794 | 3.794 | Buy |
NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.751 | +0.75% | 0.028 | 3.751 | 3.751 | Buy |
NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.825 | +0.71% | 0.027 | 3.825 | 3.825 | Buy |
NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.124 | +0.63% | 0.026 | 4.124 | 4.124 | Buy |
NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.533 | +0.55% | 0.025 | 4.533 | 4.533 | Neutral |
NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.777 | +0.50% | 0.024 | 4.790 | 4.777 | Neutral |
NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.541 | +0.51% | 0.023 | 4.541 | 4.535 | Sell |
NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.907 | +0.88% | 0.034 | 3.907 | 3.907 | Buy |
NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.377 | +0.72% | 0.024 | 3.377 | 3.377 | Buy |
NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.393 | +0.86% | 0.029 | 3.393 | 3.375 | Buy |
NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.544 | +0.71% | 0.025 | 3.544 | 3.544 | Buy |
NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.710 | +0.60% | 0.022 | 3.710 | 3.710 | Buy |
NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.728 | +0.49% | 0.018 | 3.728 | 3.728 | Buy |
NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.683 | +0.38% | 0.014 | 3.700 | 3.683 | Neutral |
NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.733 | +0.27% | 0.010 | 3.733 | 3.733 | Sell |
NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.028 | +0.47% | 0.019 | 4.028 | 4.028 | Sell |
NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.440 | −0.16% | −0.007 | 4.440 | 4.440 | Sell |
NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.683 | +0.11% | 0.005 | 4.733 | 4.683 | Sell |
NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.428 | −0.14% | −0.006 | 4.428 | 4.428 | Strong sell |
NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.766 | −1.00% | −0.038 | 3.766 | 3.766 | Strong sell |
NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.231 | −1.31% | −0.043 | 3.231 | 3.231 | Strong sell |
NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.277 | −0.61% | −0.020 | 3.320 | 3.277 | Strong sell |
NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.447 | −0.40% | −0.014 | 3.447 | 3.447 | Sell |
NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.627 | −0.25% | −0.009 | 3.627 | 3.627 | Sell |
NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.657 | −0.38% | −0.014 | 3.657 | 3.657 | Sell |
NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.616 | −0.52% | −0.019 | 3.616 | 3.616 | Sell |
NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.669 | −0.68% | −0.025 | 3.669 | 3.669 | Sell |
NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.959 | −0.75% | −0.030 | 3.959 | 3.959 | Strong sell |
NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.385 | −0.79% | −0.035 | 4.385 | 4.385 | Strong sell |
NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.630 | −0.28% | −0.013 | 4.630 | 4.630 | Sell |
NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.393 | −0.43% | −0.019 | 4.393 | 4.393 | Strong sell |
NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.701 | −1.88% | −0.071 | 3.701 | 3.701 | Strong sell |
NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.166 | −1.71% | −0.055 | 3.166 | 3.166 | Strong sell |
NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.184 | −1.70% | −0.055 | 3.184 | 3.184 | Strong sell |
NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.346 | −1.62% | −0.055 | 3.346 | 3.346 | Sell |
NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.513 | −1.54% | −0.055 | 3.513 | 3.513 | Sell |
NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.547 | −1.53% | −0.055 | 3.547 | 3.547 | Sell |
NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.514 | −1.54% | −0.055 | 3.514 | 3.514 | Sell |
NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.563 | −1.52% | −0.055 | 3.563 | 3.563 | Strong sell |
NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.863 | −1.40% | −0.055 | 3.863 | 3.863 | Strong sell |
NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.290 | −1.27% | −0.055 | 4.290 | 4.290 | Strong sell |
NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.505 | −1.21% | −0.055 | 4.505 | 4.505 | Strong sell |
NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.314 | −1.26% | −0.055 | 4.314 | 4.314 | Strong sell |
NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.682 | −1.47% | −0.055 | 3.682 | 3.682 | Strong sell |
NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.162 | −1.71% | −0.055 | 3.162 | 3.162 | Strong sell |
NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.137 | −1.72% | −0.055 | 3.137 | 3.137 | Strong sell |
NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.264 | −1.66% | −0.055 | 3.264 | 3.264 | Strong sell |
NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.380 | −1.60% | −0.055 | 3.380 | 3.380 | Strong sell |
NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.414 | −1.59% | −0.055 | 3.414 | 3.414 | Strong sell |
NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.374 | −1.60% | −0.055 | 3.374 | 3.374 | Strong sell |
NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.428 | −1.58% | −0.055 | 3.428 | 3.428 | Strong sell |
NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.766 | −1.44% | −0.055 | 3.766 | 3.766 | Strong sell |
NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.216 | −1.29% | −0.055 | 4.216 | 4.216 | Strong sell |
NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.465 | −1.22% | −0.055 | 4.465 | 4.465 | Strong sell |
NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.235 | −1.28% | −0.055 | 4.235 | 4.235 | Strong sell |
NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.538 | −1.53% | −0.055 | 3.538 | 3.538 | Strong sell |
NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.008 | −1.80% | −0.055 | 3.008 | 3.008 | Strong sell |
NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.018 | −1.79% | −0.055 | 3.018 | 3.018 | Strong sell |
NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.183 | −1.70% | −0.055 | 3.183 | 3.183 | Strong sell |
NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.358 | −1.61% | −0.055 | 3.358 | 3.358 | Strong sell |
NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.388 | −1.60% | −0.055 | 3.388 | 3.388 | Strong sell |
NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.348 | −1.62% | −0.055 | 3.348 | 3.348 | Strong sell |
NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.394 | −1.59% | −0.055 | 3.394 | 3.394 | Strong sell |