Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4271 | +0.24% | 0.0058 | 2.4713 | 2.4249 | Neutral |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4422 | +0.22% | 0.0054 | 2.4841 | 2.4398 | Neutral |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4575 | +0.24% | 0.0059 | 2.4977 | 2.4556 | Neutral |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4702 | +0.34% | 0.0083 | 2.5064 | 2.4655 | Neutral |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4701 | +0.19% | 0.0046 | 2.5087 | 2.4684 | Neutral |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4694 | +0.16% | 0.0040 | 2.5067 | 2.4675 | Neutral |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4725 | +0.10% | 0.0024 | 2.5100 | 2.4725 | Neutral |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4710 | +0.18% | 0.0045 | 2.5052 | 2.4710 | Neutral |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4665 | +0.52% | 0.0128 | 2.4856 | 2.4665 | Buy |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4650 | +1.29% | 0.0313 | 2.4650 | 2.4575 | Buy |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4503 | +1.18% | 0.0286 | 2.4553 | 2.4439 | Buy |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4140 | +0.02% | 0.0005 | 2.4457 | 2.4136 | Neutral |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4128 | +0.17% | 0.0040 | 2.4196 | 2.4128 | Neutral |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4500 | +1.52% | 0.0368 | 2.4500 | 2.4500 | Strong buy |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4145 | +0.07% | 0.0016 | 2.4159 | 2.4100 | Neutral |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4142 | +0.02% | 0.0004 | 2.4142 | 2.4142 | Neutral |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4400 | +1.28% | 0.0308 | 2.4400 | 2.4400 | Strong buy |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4228 | +0.90% | 0.0215 | 2.4234 | 2.4200 | Buy |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3965 | −0.03% | −0.0006 | 2.3965 | 2.3965 | Neutral |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3893 | −0.04% | −0.0009 | 2.3893 | 2.3893 | Neutral |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3789 | −0.05% | −0.0013 | 2.3789 | 2.3789 | Neutral |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3643 | −0.10% | −0.0024 | 2.3700 | 2.3643 | Neutral |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3551 | −0.10% | −0.0024 | 2.3551 | 2.3551 | Neutral |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3490 | −0.10% | −0.0024 | 2.3490 | 2.3490 | Neutral |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3481 | −0.10% | −0.0024 | 2.3481 | 2.3481 | Neutral |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3481 | −0.10% | −0.0024 | 2.3481 | 2.3481 | Buy |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3478 | −0.10% | −0.0024 | 2.3478 | 2.3478 | Buy |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3455 | −0.10% | −0.0024 | 2.3455 | 2.3455 | Buy |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3384 | −0.10% | −0.0024 | 2.3384 | 2.3384 | Buy |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3295 | −0.10% | −0.0024 | 2.3295 | 2.3295 | Buy |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3270 | −0.10% | −0.0024 | 2.3270 | 2.3270 | Buy |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3209 | −0.10% | −0.0024 | 2.3209 | 2.3209 | Buy |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3143 | −0.10% | −0.0024 | 2.3143 | 2.3143 | Buy |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3039 | −0.10% | −0.0024 | 2.3039 | 2.3039 | Buy |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2965 | −0.10% | −0.0024 | 2.2965 | 2.2965 | Buy |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2881 | −0.10% | −0.0024 | 2.2881 | 2.2881 | Buy |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2915 | −0.10% | −0.0024 | 2.2915 | 2.2915 | Buy |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2897 | −0.10% | −0.0024 | 2.2897 | 2.2897 | Buy |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2876 | −0.10% | −0.0024 | 2.2876 | 2.2876 | Buy |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2884 | −0.10% | −0.0024 | 2.2884 | 2.2884 | Buy |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2859 | −0.10% | −0.0024 | 2.2859 | 2.2859 | Buy |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2822 | −0.11% | −0.0024 | 2.2822 | 2.2822 | Buy |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2891 | −0.10% | −0.0024 | 2.2891 | 2.2891 | Buy |