Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-20 | 77.43 | −0.40% | −0.31 | 78.16 | 77.32 | Neutral | |
2024-07-22 | 77.07 | −0.34% | −0.26 | 77.74 | 76.92 | Neutral | |
2024-08-20 | 76.60 | −0.29% | −0.22 | 77.21 | 76.46 | Neutral | |
2024-09-20 | 76.06 | −0.25% | −0.19 | 76.63 | 75.93 | Neutral | |
2024-10-22 | 75.50 | −0.25% | −0.19 | 76.05 | 75.40 | Neutral | |
2024-11-20 | 75.00 | −0.23% | −0.17 | 75.53 | 74.90 | Sell | |
2024-12-19 | 74.53 | −0.21% | −0.16 | 75.03 | 74.45 | Sell | |
2025-01-21 | 74.21 | −0.07% | −0.05 | 74.54 | 74.07 | Neutral | |
2025-02-20 | 73.75 | −0.15% | −0.11 | 74.16 | 73.69 | Neutral | |
2025-03-20 | 73.46 | −0.04% | −0.03 | 73.57 | 73.37 | Neutral | |
2025-04-22 | 73.21 | +0.10% | 0.07 | 73.46 | 73.02 | Buy | |
2025-05-20 | 72.70 | −0.16% | −0.12 | 73.13 | 72.65 | Neutral | |
2025-06-20 | 72.47 | +1.96% | 1.39 | 72.80 | 71.92 | Buy | |
2025-07-22 | 72.14 | +1.91% | 1.35 | 72.14 | 72.14 | Buy | |
2025-08-20 | 71.83 | +1.87% | 1.32 | 71.83 | 70.70 | Buy | |
2025-09-22 | 71.54 | +1.84% | 1.29 | 71.54 | 71.54 | Buy | |
2025-10-21 | 71.27 | +1.80% | 1.26 | 71.27 | 71.27 | Buy | |
2025-11-20 | 70.97 | −0.06% | −0.04 | 71.31 | 70.89 | Buy | |
2025-12-19 | 70.71 | +1.71% | 1.19 | 70.71 | 70.71 | Buy | |
2026-01-20 | 70.43 | +1.69% | 1.17 | 70.43 | 70.43 | Buy | |
2026-02-20 | 70.19 | +0.04% | 0.03 | 70.19 | 70.19 | Buy | |
2026-03-20 | 69.91 | +1.64% | 1.13 | 69.91 | 69.91 | Buy | |
2026-04-21 | 69.70 | +1.62% | 1.11 | 69.70 | 69.70 | Buy | |
2026-05-19 | 69.56 | +0.12% | 0.08 | 69.59 | 69.49 | Buy | |
2026-06-22 | 69.22 | +1.54% | 1.05 | 69.22 | 69.22 | Buy | |
2026-07-21 | 68.98 | +1.53% | 1.04 | 68.98 | 68.98 | Buy | |
2026-08-20 | 68.77 | +1.51% | 1.02 | 68.77 | 68.77 | Buy | |
2026-09-22 | 68.58 | +1.48% | 1.00 | 68.58 | 68.58 | Buy | |
2026-10-20 | 68.41 | +1.47% | 0.99 | 68.41 | 68.41 | Buy | |
2026-11-20 | 68.30 | +0.10% | 0.07 | 68.47 | 68.15 | Buy | |
2026-12-21 | 68.00 | +1.40% | 0.94 | 68.00 | 68.00 | Buy | |
2027-01-20 | 67.79 | +1.38% | 0.92 | 67.79 | 67.79 | Buy | |
2027-02-22 | 67.61 | +1.36% | 0.91 | 67.61 | 67.61 | Buy | |
2027-03-22 | 67.45 | +1.35% | 0.90 | 67.45 | 67.45 | Buy | |
2027-04-20 | 67.28 | +1.33% | 0.88 | 67.28 | 67.28 | Buy | |
2027-05-20 | 67.15 | +1.31% | 0.87 | 67.15 | 67.00 | Buy | |
2027-06-22 | 66.99 | +1.32% | 0.87 | 66.99 | 66.99 | Buy | |
2027-07-20 | 66.79 | +1.30% | 0.86 | 66.79 | 66.79 | Buy | |
2027-08-20 | 66.66 | +1.31% | 0.86 | 66.66 | 66.66 | Buy | |
2027-09-21 | 66.54 | +1.29% | 0.85 | 66.54 | 66.54 | Buy | |
2027-10-20 | 66.39 | +1.25% | 0.82 | 66.39 | 66.39 | Buy | |
2027-11-19 | 66.29 | +1.22% | 0.80 | 66.29 | 65.78 | Buy | |
2027-12-20 | 66.14 | +1.21% | 0.79 | 66.14 | 66.14 | Buy | |
2028-01-20 | 65.98 | +1.20% | 0.78 | 65.98 | 65.98 | Buy | |
2028-02-22 | 65.86 | +1.18% | 0.77 | 65.86 | 65.86 | Buy | |
2028-03-21 | 65.76 | +1.17% | 0.76 | 65.76 | 65.76 | Buy | |
2028-04-20 | 65.63 | +1.16% | 0.75 | 65.63 | 65.63 | Buy | |
2028-05-22 | 65.54 | +1.14% | 0.74 | 65.54 | 65.54 | Buy | |
2028-06-20 | 65.41 | +1.13% | 0.73 | 65.41 | 65.41 | Buy | |
2028-07-20 | 65.29 | +1.12% | 0.72 | 65.29 | 65.29 | Buy | |
2028-08-22 | 65.21 | +1.10% | 0.71 | 65.21 | 65.21 | Buy | |
2028-09-20 | 65.13 | +1.07% | 0.69 | 65.13 | 65.13 | Buy | |
2028-10-20 | 65.04 | +1.06% | 0.68 | 65.04 | 65.04 | Buy | |
2028-11-20 | 64.95 | +1.04% | 0.67 | 64.95 | 64.95 | Buy | |
2028-12-19 | 64.81 | +1.03% | 0.66 | 64.81 | 64.81 | Buy | |
2029-01-22 | 64.73 | +1.03% | 0.66 | 64.73 | 64.73 | Buy | |
2029-02-20 | 64.65 | +1.03% | 0.66 | 64.65 | 64.65 | Buy | |
2029-03-20 | 64.59 | +1.03% | 0.66 | 64.59 | 64.59 | Buy | |
2029-04-20 | 64.53 | +1.02% | 0.65 | 64.53 | 64.53 | Buy | |
2029-05-22 | 64.46 | +1.02% | 0.65 | 64.46 | 64.46 | Buy | |
2029-06-20 | 64.37 | +1.02% | 0.65 | 64.37 | 64.37 | Buy | |
2029-07-20 | 64.30 | +1.01% | 0.64 | 64.30 | 64.30 | Buy | |
2029-08-21 | 64.25 | +1.01% | 0.64 | 64.25 | 64.25 | Buy | |
2029-09-20 | 64.22 | +1.01% | 0.64 | 64.22 | 64.22 | Buy | |
2029-10-22 | 64.16 | +0.99% | 0.63 | 64.16 | 64.16 | Buy | |
2029-11-19 | 64.12 | +0.99% | 0.63 | 64.12 | 64.12 | Buy | |
2029-12-19 | 64.04 | +0.99% | 0.63 | 64.04 | 64.04 | Buy | |
2030-01-22 | 63.99 | +0.99% | 0.63 | 63.99 | 63.99 | Buy | |
2030-02-20 | 63.94 | +1.00% | 0.63 | 63.94 | 63.94 | Buy | |
2030-03-20 | 63.88 | +1.00% | 0.63 | 63.88 | 63.88 | Buy | |
2030-04-22 | 63.82 | +1.00% | 0.63 | 63.82 | 63.82 | Buy | |
2030-05-21 | 63.76 | +1.00% | 0.63 | 63.76 | 63.76 | Buy | |
2030-06-20 | 63.69 | +1.00% | 0.63 | 63.69 | 63.69 | Buy | |
2030-07-22 | 63.65 | +1.00% | 0.63 | 63.65 | 63.65 | Buy | |
2030-08-20 | 63.62 | +1.00% | 0.63 | 63.62 | 63.62 | Buy | |
2030-09-20 | 63.59 | +1.00% | 0.63 | 63.59 | 63.59 | Buy | |
2030-10-22 | 63.57 | +1.00% | 0.63 | 63.57 | 63.57 | Buy | |
2030-11-20 | 63.55 | +1.00% | 0.63 | 63.55 | 63.55 | Buy | |
2030-12-19 | 63.49 | +1.00% | 0.63 | 63.49 | 63.49 | Buy | |
2031-01-21 | 63.45 | +1.00% | 0.63 | 63.45 | 63.45 | Buy | |
2031-02-20 | 63.40 | +1.00% | 0.63 | 63.40 | 63.40 | Buy | |
2031-03-20 | 63.36 | +1.00% | 0.63 | 63.36 | 63.36 | Buy | |
2031-04-22 | 63.33 | +1.00% | 0.63 | 63.33 | 63.33 | Buy | |
2031-05-20 | 63.33 | +1.00% | 0.63 | 63.33 | 63.33 | Buy | |
2031-06-20 | 63.31 | +1.01% | 0.63 | 63.31 | 63.31 | Buy | |
2031-07-22 | 63.30 | +1.01% | 0.63 | 63.30 | 63.30 | Buy | |
2031-08-20 | 63.30 | +1.01% | 0.63 | 63.30 | 63.30 | Buy | |
2031-09-22 | 63.30 | +1.01% | 0.63 | 63.30 | 63.30 | Buy | |
2031-10-21 | 63.30 | +1.01% | 0.63 | 63.30 | 63.30 | Buy | |
2031-11-20 | 63.32 | +1.00% | 0.63 | 63.32 | 63.32 | Buy | |
2031-12-19 | 63.28 | +1.01% | 0.63 | 63.28 | 63.28 | Buy | |
2032-01-20 | 63.24 | +1.01% | 0.63 | 63.24 | 63.24 | Buy | |
2032-02-20 | 63.22 | +1.01% | 0.63 | 63.22 | 63.22 | Buy | |
2032-03-22 | 63.21 | +1.01% | 0.63 | 63.21 | 63.21 | Buy | |
2032-04-20 | 63.15 | +1.01% | 0.63 | 63.15 | 63.15 | Buy | |
2032-05-20 | 63.15 | +1.01% | 0.63 | 63.15 | 63.15 | Buy | |
2032-06-22 | 63.17 | +1.01% | 0.63 | 63.17 | 63.17 | Buy | |
2032-07-20 | 63.19 | +1.01% | 0.63 | 63.19 | 63.19 | Buy | |
2032-08-20 | 63.18 | +1.01% | 0.63 | 63.18 | 63.18 | Buy | |
2032-09-21 | 63.11 | +1.01% | 0.63 | 63.11 | 63.11 | Buy |