Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 79.14 | +1.59% | 1.24 | 79.24 | 78.02 | Strong buy |
CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 78.78 | +1.59% | 1.23 | 78.86 | 77.63 | Strong buy |
CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 78.28 | +1.56% | 1.20 | 78.35 | 77.13 | Buy |
CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 77.71 | +1.53% | 1.17 | 77.74 | 76.59 | Buy |
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 77.12 | +1.47% | 1.12 | 77.16 | 76.06 | Buy |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 76.60 | +1.47% | 1.11 | 76.64 | 75.50 | Buy |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 76.11 | +1.45% | 1.09 | 76.13 | 75.15 | Buy |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 75.63 | +1.38% | 1.03 | 75.68 | 74.69 | Buy |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 75.24 | +1.40% | 1.04 | 75.25 | 74.31 | Buy |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.84 | +1.37% | 1.01 | 74.84 | 74.11 | Strong buy |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74.16 | +0.93% | 0.68 | 74.19 | 73.71 | Strong buy |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 74.09 | +1.29% | 0.94 | 74.13 | 73.14 | Strong buy |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.80 | +0.46% | 0.33 | 73.00 | 72.45 | Buy |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 73.19 | +0.99% | 0.72 | 73.19 | 72.99 | Strong buy |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.17 | +0.47% | 0.34 | 72.17 | 71.90 | Buy |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.89 | +0.49% | 0.35 | 71.89 | 71.89 | Buy |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 72.14 | +0.71% | 0.51 | 72.14 | 72.14 | Buy |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 72.22 | +1.16% | 0.83 | 72.25 | 71.39 | Strong buy |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.60 | +0.70% | 0.50 | 71.60 | 71.60 | Strong buy |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.81 | +0.54% | 0.38 | 70.81 | 70.81 | Buy |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.10 | +0.78% | 0.55 | 71.10 | 71.10 | Strong buy |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.30 | +0.56% | 0.39 | 70.30 | 70.30 | Buy |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.09 | +0.56% | 0.39 | 70.09 | 70.09 | Buy |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.59 | +1.02% | 0.71 | 70.59 | 70.04 | Strong buy |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.63 | +0.59% | 0.41 | 69.63 | 69.63 | Buy |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.39 | +0.59% | 0.41 | 69.39 | 69.39 | Buy |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.18 | +0.60% | 0.41 | 69.18 | 69.18 | Buy |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.99 | +0.60% | 0.41 | 68.99 | 68.99 | Buy |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.83 | +0.61% | 0.42 | 68.83 | 68.83 | Buy |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.32 | +0.98% | 0.67 | 69.32 | 68.68 | Strong buy |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.43 | +0.63% | 0.43 | 68.90 | 68.43 | Buy |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.23 | +0.65% | 0.44 | 68.23 | 68.23 | Buy |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.05 | +0.65% | 0.44 | 68.05 | 68.05 | Buy |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.89 | +0.65% | 0.44 | 67.89 | 67.89 | Buy |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.73 | +0.67% | 0.45 | 67.73 | 67.73 | Buy |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 68.12 | +0.77% | 0.52 | 68.12 | 67.96 | Strong buy |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.44 | +0.67% | 0.45 | 67.44 | 67.44 | Buy |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.23 | +0.66% | 0.44 | 67.23 | 67.23 | Buy |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.10 | +0.66% | 0.44 | 67.10 | 67.10 | Buy |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.99 | +0.68% | 0.45 | 66.99 | 66.99 | Buy |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.85 | +0.69% | 0.46 | 66.85 | 66.85 | Buy |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.25 | +0.73% | 0.49 | 67.25 | 67.25 | Strong buy |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.61 | +0.71% | 0.47 | 66.61 | 66.61 | Buy |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.45 | +0.71% | 0.47 | 66.45 | 66.45 | Buy |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.33 | +0.71% | 0.47 | 66.33 | 66.33 | Buy |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.23 | +0.71% | 0.47 | 66.23 | 66.23 | Buy |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.10 | +0.72% | 0.47 | 66.10 | 66.10 | Buy |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.01 | +0.72% | 0.47 | 66.01 | 66.01 | Buy |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.88 | +0.72% | 0.47 | 65.88 | 65.88 | Buy |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.76 | +0.72% | 0.47 | 65.76 | 65.76 | Buy |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.69 | +0.74% | 0.48 | 65.69 | 65.69 | Buy |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.61 | +0.74% | 0.48 | 65.61 | 65.61 | Buy |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.52 | +0.74% | 0.48 | 65.52 | 65.52 | Buy |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.43 | +0.74% | 0.48 | 65.43 | 65.30 | Buy |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.29 | +0.74% | 0.48 | 65.29 | 65.29 | Buy |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.20 | +0.73% | 0.47 | 65.20 | 65.20 | Buy |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.12 | +0.73% | 0.47 | 65.12 | 65.12 | Buy |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.05 | +0.71% | 0.46 | 65.05 | 65.05 | Buy |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.99 | +0.71% | 0.46 | 64.99 | 64.99 | Buy |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.91 | +0.70% | 0.45 | 64.91 | 64.91 | Buy |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.82 | +0.70% | 0.45 | 64.82 | 64.82 | Buy |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.74 | +0.68% | 0.44 | 64.74 | 64.74 | Buy |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.69 | +0.68% | 0.44 | 64.69 | 64.69 | Buy |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.65 | +0.67% | 0.43 | 64.65 | 64.65 | Buy |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.59 | +0.67% | 0.43 | 64.59 | 64.59 | Buy |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.54 | +0.66% | 0.42 | 64.54 | 64.39 | Buy |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.46 | +0.66% | 0.42 | 64.46 | 64.46 | Buy |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.41 | +0.66% | 0.42 | 64.41 | 64.41 | Buy |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.36 | +0.66% | 0.42 | 64.36 | 64.36 | Buy |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.30 | +0.66% | 0.42 | 64.30 | 64.30 | Buy |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.24 | +0.66% | 0.42 | 64.24 | 64.24 | Buy |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.18 | +0.66% | 0.42 | 64.18 | 64.18 | Buy |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.11 | +0.66% | 0.42 | 64.11 | 64.11 | Buy |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.07 | +0.66% | 0.42 | 64.07 | 64.07 | Buy |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.04 | +0.66% | 0.42 | 64.04 | 64.04 | Buy |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.01 | +0.66% | 0.42 | 64.01 | 64.01 | Buy |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.99 | +0.66% | 0.42 | 63.99 | 63.99 | Buy |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.97 | +0.66% | 0.42 | 63.97 | 63.97 | Buy |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.91 | +0.66% | 0.42 | 63.91 | 63.91 | Buy |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.87 | +0.66% | 0.42 | 63.87 | 63.87 | Buy |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.82 | +0.66% | 0.42 | 63.82 | 63.82 | Buy |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.78 | +0.66% | 0.42 | 63.78 | 63.78 | Buy |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.75 | +0.66% | 0.42 | 63.75 | 63.75 | Buy |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.75 | +0.66% | 0.42 | 63.75 | 63.75 | Buy |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.73 | +0.66% | 0.42 | 63.73 | 63.73 | Buy |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.72 | +0.66% | 0.42 | 63.72 | 63.72 | Buy |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.72 | +0.66% | 0.42 | 63.72 | 63.72 | Buy |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.72 | +0.66% | 0.42 | 63.72 | 63.72 | Buy |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.72 | +0.66% | 0.42 | 63.72 | 63.72 | Buy |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.74 | +0.66% | 0.42 | 63.74 | 63.74 | Buy |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.70 | +0.66% | 0.42 | 63.70 | 63.70 | Buy |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.66 | +0.66% | 0.42 | 63.66 | 63.66 | Buy |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.64 | +0.66% | 0.42 | 63.64 | 63.64 | Buy |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.63 | +0.66% | 0.42 | 63.63 | 63.63 | Buy |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.57 | +0.67% | 0.42 | 63.57 | 63.57 | Buy |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.57 | +0.67% | 0.42 | 63.57 | 63.57 | Strong buy |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.59 | +0.66% | 0.42 | 63.59 | 63.59 | Buy |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.61 | +0.66% | 0.42 | 63.61 | 63.61 | Buy |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.60 | +0.66% | 0.42 | 63.60 | 63.60 | Buy |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.53 | +0.67% | 0.42 | 63.53 | 63.53 | Buy |