Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.894 USDT | +1.49% | 60.178 M | +9.81% | 7.895 USDT | 7.706 USDT | 760.46 K | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.8913 USDT | +1.40% | 18.979 M | +78.19% | 7.8979 USDT | 7.7037 USDT | 254.488 K | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.8994 USDT | +1.54% | 16.669 M | +28.97% | 7.8994 USDT | 7.7080 USDT | 318.874 K | Buy |
NEARUSDTNEAR/Tether | OKX | 7.894 USDT | +1.53% | 15.259 M | +24.67% | 7.902 USDT | 7.707 USDT | 204.393 K | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.8988 USDT | +1.57% | 15.046 M | +31.82% | 7.9000 USDT | 7.7052 USDT | 211.832 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.8939 USDT | +0.68% | 9.485 M | −11.98% | 7.9491 USDT | 7.7072 USDT | 496.038 K | Buy |
NEARUSDTNear/Tether | GATEIO | 7.898 USDT | +1.54% | 7.695 M | +42.83% | 7.903 USDT | 7.706 USDT | 76.87 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.8960 USDT | +1.52% | 6.344 M | +23.03% | 7.8960 USDT | 7.7068 USDT | 129.037 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.902 USDT | +0.78% | 5.7 M | +12.11% | 7.955 USDT | 7.706 USDT | 253.781 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.577 USDT | −0.24% | 4.765 M | +4.77% | 7.631 USDT | 7.570 USDT | 32.033 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.899 USDT | +1.52% | 3.206 M | +8.88% | 7.900 USDT | 7.706 USDT | 34.125 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.894 USDT | +1.49% | 1.561 M | −2.90% | 7.895 USDT | 7.707 USDT | 12.117 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.898 USDT | +1.56% | 1.445 M | +55.89% | 7.898 USDT | 7.709 USDT | 5.183 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.891005 USDT | +1.47% | 1.194 M | −24.77% | 7.891005 USDT | 7.711592 USDT | 12.061 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.891 USDT | +1.39% | 309.904 K | −1.13% | 7.891 USDT | 7.714 USDT | 5.083 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.892 USDT | +1.39% | 113.814 K | −31.93% | 7.892 USDT | 7.712 USDT | 453 | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.8740 USDT | +1.13% | 75.722 K | −14.75% | 7.8743 USDT | 7.7182 USDT | 314 | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.8919 USDT | +1.48% | 0 | — | 7.8922 USDT | 7.7148 USDT | 2.768 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.8969 USDT | +1.57% | — | — | 7.9012 USDT | 7.7057 USDT | 202.953 K | Buy |