Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.242 USDT | −2.44% | 59.692 M | +0.87% | 6.436 USDT | 6.136 USDT | 2.664 M | Sell |
NEARUSDTNEAR / TetherUS | BINANCE | 6.238 USDT | −2.47% | 59.648 M | +86.83% | 6.408 USDT | 6.130 USDT | 3.849 M | Sell |
NEARUSDTNear / Tether US | WHITEBIT | 6.2428 USDT | −2.44% | 21.055 M | +145.43% | 6.4098 USDT | 6.1322 USDT | 1.368 M | Sell |
NEARUSDTNEAR/Tether | OKX | 6.238 USDT | −2.47% | 18.769 M | +193.85% | 6.409 USDT | 6.132 USDT | 1.248 M | Sell |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.2393 USDT | −2.44% | 16.441 M | +112.84% | 6.4076 USDT | 6.1317 USDT | 1.091 M | Sell |
NEARUSDTNear/Tether | GATEIO | 6.239 USDT | −2.45% | 13.648 M | +356.27% | 6.408 USDT | 6.130 USDT | 1.075 M | Sell |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.2381 USDT | −5.59% | 11.995 M | +18.50% | 6.6230 USDT | 6.1340 USDT | 1.224 M | Sell |
NEARUSDTNEARUSDT SPOT | BITGET | 6.2395 USDT | −2.43% | 6.439 M | +79.86% | 6.4088 USDT | 6.1303 USDT | 562.461 K | Sell |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.2387 USDT | −2.43% | 6.421 M | +192.79% | 6.4067 USDT | 6.1319 USDT | 424.504 K | Sell |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.240 USDT | −5.60% | 5.264 M | +112.52% | 6.623 USDT | 6.130 USDT | 481.011 K | Sell |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 6.241 USDT | −2.39% | 3.098 M | +96.14% | 6.408 USDT | 6.131 USDT | 168.152 K | Sell |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.241799 USDT | −2.41% | 1.59 M | +83.47% | 6.406606 USDT | 6.149497 USDT | 79.446 K | Sell |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.237 USDT | −2.53% | 1.546 M | +4.66% | 6.409 USDT | 6.131 USDT | 74.408 K | Sell |
NEARUSDTNEAR / USDT | MEXC | 6.241 USDT | −2.42% | 751.941 K | +112.32% | 6.407 USDT | 6.138 USDT | 46.651 K | Sell |
NEARUSDTNear Protocol / Tether | COINBASE | 6.213 USDT | −2.85% | 254.258 K | +160.85% | 6.396 USDT | 6.138 USDT | 8.647 K | Sell |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.252 USDT | −2.08% | 91.228 K | +124.92% | 6.397 USDT | 6.148 USDT | 4.726 K | Sell |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.2453 USDT | −2.28% | 90.877 K | +82.40% | 6.4009 USDT | 6.1394 USDT | 5.634 K | Sell |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.2408 USDT | −2.43% | 0 | — | 6.4071 USDT | 6.1378 USDT | 8.087 K | Sell |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.2383 USDT | −2.47% | — | — | 6.4090 USDT | 6.1320 USDT | 1.219 M | Sell |