NEAR / TetherUS PERPETUAL CONTRACT exchanges
Get NEAR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.073 USDT | +0.20% | 153.776 M | −1.63% | 6.093 USDT | 5.868 USDT | 4.298 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 6.070 USDT | +0.12% | 99.921 M | +7.83% | 6.089 USDT | 5.864 USDT | 2.529 M | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.062 USDT | +0.13% | 69.453 M | +14.72% | 6.081 USDT | 5.855 USDT | 10.642 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 6.074 USDT | +0.15% | 47.217 M | +1.17% | 6.093 USDT | 5.868 USDT | 7.482 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 6.0610 USDT | +0.07% | 29.407 M | −46.83% | 6.0850 USDT | 5.8650 USDT | 725.543 K | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 6.073 USDT | +0.16% | 26.699 M | +7.13% | 6.089 USDT | 5.864 USDT | 674.702 K | Sell |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 6.068 USDT | +0.03% | 8.238 M | +6.03% | 6.093 USDT | 5.942 USDT | 197.711 K | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 6.074 USDT | +0.18% | 1.693 M | +9.74% | 6.088 USDT | 5.872 USDT | 43.278 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 6.075 USDT | +0.18% | 0 | — | 6.093 USDT | 5.869 USDT | 1.74 M | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 6.062 USDT | −0.03% | — | — | 6.090 USDT | 5.871 USDT | 105.41 K | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 6.0689 USDT | +0.21% | — | — | 6.0856 USDT | 5.8616 USDT | 452.727 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 6.073 USDT | +0.13% | — | — | 6.093 USDT | 5.870 USDT | 718.044 K | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 6.063 USDT | −0.21% | — | — | 6.170 USDT | 5.867 USDT | 67.178 K | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 6.0710 USDT | +0.10% | — | — | 6.0880 USDT | 5.8700 USDT | 3.703 K | Sell |