NEAR / TetherUS PERPETUAL CONTRACT exchanges
Get NEAR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.778 USDT | −1.77% | 237.467 M | +14.95% | 7.994 USDT | 7.657 USDT | 30.325 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.777 USDT | −1.77% | 118.322 M | +22.42% | 7.994 USDT | 7.660 USDT | 15.131 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.766 USDT | −1.75% | 72.151 M | +11.77% | 7.982 USDT | 7.655 USDT | 72.137 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.780 USDT | −1.76% | 61.161 M | +11.29% | 7.998 USDT | 7.663 USDT | 61.15 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.777 USDT | −1.77% | 33.161 M | +20.78% | 7.994 USDT | 7.660 USDT | 4.24 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.7700 USDT | −1.76% | 12.311 M | +8.18% | 7.9840 USDT | 7.6545 USDT | 1.572 M | Buy |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.786 USDT | −1.59% | 11.055 M | +14.20% | 7.998 USDT | 7.655 USDT | 1.411 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.782 USDT | −1.74% | 2.591 M | +15.66% | 7.996 USDT | 7.666 USDT | 330.45 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.777 USDT | −1.77% | 0 | — | 7.993 USDT | 7.660 USDT | 12.218 M | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.782 USDT | −1.71% | — | — | 7.996 USDT | 7.662 USDT | 6.936 M | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.7749 USDT | −1.74% | — | — | 7.9875 USDT | 7.6585 USDT | 3.763 M | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.785 USDT | −0.75% | — | — | 7.953 USDT | 7.719 USDT | 55.602 K | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.7790 USDT | −1.74% | — | — | 7.9960 USDT | 7.6700 USDT | 20.675 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.781 USDT | −1.74% | — | — | 7.992 USDT | 7.656 USDT | 964.459 K | Buy |