Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.947 USDT | +2.23% | 321.48 M | +71.37% | 8.116 USDT | 7.702 USDT | 17.523 M | Buy |
NEARUSDTNEAR / TetherUS | BINANCE | 7.946 USDT | +2.16% | 80.905 M | +64.84% | 8.121 USDT | 7.706 USDT | 4.707 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.9522 USDT | +2.18% | 23.415 M | +86.92% | 8.1160 USDT | 7.7037 USDT | 1.395 M | Buy |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.947 USDC | +2.21% | 11.326 M | +75.06% | 8.117 USDC | 7.706 USDC | 619.714 K | Buy |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 7.966 USD | +2.22% | 5.678 M | +169.31% | 8.150 USD | 7.716 USD | 178.47 K | Buy |
NEAREURNEAR / Euro | KRAKEN | 7.311 EUR | +2.09% | 3.542 M | +248.09% | 7.458 EUR | 7.095 EUR | 37.338 K | Buy |
NEARKRWNEAR / South Korean Won | BITHUMB | 11000.0000 KRW | +1.48% | 1.688 M | +45.58% | 11210.0000 KRW | 10700.0000 KRW | 98.16 K | Strong buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.947 USDT | +2.17% | 1.614 M | +3.31% | 8.176 USDT | 7.707 USDT | 74 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.949 USDT | +2.21% | 1.577 M | +54.98% | 8.118 USDT | 7.709 USDT | 53.375 K | Buy |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00011881 BTC | +1.24% | 1.491 M | +23.85% | 0.00012082 BTC | 0.00011641 BTC | 72.538 K | Buy |
NEARUSDNEAR / US Dollar | BINANCE | 7.95438308 USD | +2.25% | 1.488 M | +26.67% | 8.11909554 USD | 7.70967365 USD | 72.511 K | Buy |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 7.954 USD | +2.07% | 1.012 M | +55.24% | 8.124 USD | 7.716 USD | 56.234 K | Buy |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00011877 BTC | +1.24% | 615.624 K | +92.14% | 0.00012086 BTC | 0.00011637 BTC | 35.701 K | Buy |
NEARUSDCNEAR / USD Coin | BINANCE | 7.955 USDC | +2.05% | 289.649 K | +192.14% | 8.121 USDC | 7.715 USDC | 12.81 K | Buy |
NEARTRYNear / Turkish lira | WHITEBIT | 257.41 TRY | +2.09% | 282.307 K | +81.94% | 262.19 TRY | 249.76 TRY | 16.283 K | Buy |
NEARUAHNear / Hryvnia | WHITEBIT | 355.9310 UAH | +2.43% | 276.538 K | +73.21% | 361.9974 UAH | 343.6440 UAH | 11.333 K | Buy |
NEARETHNEAR / Ethereum | BINANCE | 0.002566 ETH | +1.22% | 245.762 K | −44.85% | 0.002601 ETH | 0.002515 ETH | 6.975 K | Buy |
NEARTRYNEAR / Turkish Lira | BINANCE | 257.28 TRY | +2.13% | 234.933 K | −9.51% | 262.00 TRY | 249.72 TRY | 11.627 K | Buy |
NEARBNBNEAR / Binance Coin | BINANCE | 0.013778 BNB | +1.69% | 233.234 K | +331.33% | 0.014009 BNB | 0.013478 BNB | 7.764 K | Buy |
NEAREURNEAR / Euro | BINANCE | 7.313 EUR | +2.11% | 217.998 K | +134.91% | 7.456 EUR | 7.110 EUR | 12.553 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 8.028 USDT | +3.13% | 173.157 K | +8.27% | 8.125 USDT | 7.712 USDT | 7.97 K | Buy |
NEARUSTNEAR / UST | BITFINEX | 8.01990000 USDT | +3.17% | 120.917 K | +130.36% | 8.10470000 USDT | 7.73640000 USDT | 6.128 K | Buy |
NEARUSDNEAR / Dollar | BITFINEX | 8.02390000 USD | +3.03% | 110.509 K | +707.25% | 8.09580000 USD | 7.71900000 USD | 2.386 K | Buy |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001197 BTC | +1.87% | 93.211 K | +670.86% | 0.0001206 BTC | 0.0001166 BTC | 2.386 K | Strong buy |
NEARUSDCNEAR / USDC | MEXC | 7.966 USDC | +2.32% | 35.675 K | +11.31% | 8.114 USDC | 7.712 USDC | 1.158 K | Buy |
NEARFDUSDNEAR / FDUSD | BINANCE | 7.950 FDUSD | +2.12% | 0 | — | 8.120 FDUSD | 7.716 FDUSD | 86.982 K | Buy |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.947 USDT | +2.21% | — | — | 8.117 USDT | 7.702 USDT | 2.983 M | Buy |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 8.0586218330 USDC | +2.54% | — | — | 8.0710477986 USDC | 7.9054469189 USDC | 704 | Buy |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 7.9463 USDT | +2.18% | — | — | 8.1171 USDT | 7.7056 USDT | 1.254 M | Buy |
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.988651 USD | +2.30% | — | — | 7.996384 USD | 7.809315 USD | 366 | — |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 7.9439 USD | +2.09% | — | — | 8.1227 USD | 7.7027 USD | 30.178 K | Buy |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 8.059 USD | +2.54% | — | — | 8.071 USD | 7.859 USD | 5.62 K | Buy |
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.002588 WETH | +1.51% | — | — | 0.002588 WETH | 0.002550 WETH | 46 | — |