Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 6.372 USDT | −0.34% | 125.118 M | +59.67% | 6.408 USDT | 6.354 USDT | 632.5 K | Sell |
NEARUSDTNEAR / TetherUS | BINANCE | 6.371 USDT | −0.39% | 45.64 M | +56.53% | 6.408 USDT | 6.354 USDT | 234.795 K | Sell |
NEARUSDTNear / Tether US | WHITEBIT | 6.3724 USDT | −0.42% | 15.251 M | +70.75% | 6.4098 USDT | 6.3564 USDT | 88.554 K | Sell |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.373 USDC | −0.31% | 3.66 M | +86.21% | 6.405 USDC | 6.352 USDC | 16.667 K | Sell |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.371 USDT | −0.44% | 1.543 M | +9.78% | 6.409 USDT | 6.353 USDT | 14.23 K | Sell |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 6.361 USD | −0.38% | 1.518 M | +29.06% | 6.394 USD | 6.361 USD | 1.544 K | Sell |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 6.374 USD | −0.23% | 981.711 K | +196.61% | 6.401 USD | 6.351 USD | 5.011 K | Sell |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00009181 BTC | −0.16% | 857.719 K | +40.57% | 0.00009209 BTC | 0.00009156 BTC | 1.813 K | Sell |
NEARUSDNEAR / US Dollar | BINANCE | 6.37155249 USD | −0.33% | 845.496 K | +55.00% | 6.40372017 USD | 6.35454388 USD | 1.81 K | Sell |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00009193 BTC | −0.08% | 734.791 K | +141.03% | 0.00009202 BTC | 0.00009160 BTC | 3.402 K | Sell |
NEARKRWNEAR / South Korean Won | BITHUMB | 8915.0000 KRW | −0.34% | 605.442 K | +76.89% | 8975.0000 KRW | 8870.0000 KRW | 3.333 K | Sell |
NEARUSDTNEAR / USDT | MEXC | 6.371 USDT | −0.39% | 575.3 K | +50.48% | 6.407 USDT | 6.355 USDT | 8.579 K | Sell |
NEAREURNEAR / Euro | KRAKEN | 5.912 EUR | −0.34% | 269.767 K | +28.49% | 5.931 EUR | 5.907 EUR | 710 | Sell |
NEARTRYNear / Turkish lira | WHITEBIT | 207.66 TRY | −0.27% | 213.27 K | +85.45% | 208.32 TRY | 206.80 TRY | 1.157 K | Sell |
NEARTRYNEAR / Turkish Lira | BINANCE | 207.72 TRY | −0.02% | 175.084 K | −2.05% | 208.00 TRY | 206.71 TRY | 322 | Sell |
NEARUSDCNEAR / USD Coin | BINANCE | 6.363 USDC | −0.22% | 159.118 K | −19.92% | 6.387 USDC | 6.361 USDC | 189 | Sell |
NEARETHNEAR / Ethereum | BINANCE | 0.001741 ETH | +0.12% | 148.463 K | +194.46% | 0.001743 ETH | 0.001733 ETH | 896 | Sell |
NEARBNBNEAR / Binance Coin | BINANCE | 0.010200 BNB | −0.40% | 143.364 K | +812.81% | 0.010271 BNB | 0.010182 BNB | 388 | Sell |
NEARUAHNear / Hryvnia | WHITEBIT | 289.0548 UAH | −0.18% | 141.694 K | +32.99% | 290.2501 UAH | 288.1347 UAH | 976 | Sell |
NEAREURNEAR / Euro | BINANCE | 5.910 EUR | −0.34% | 76.589 K | +59.42% | 5.930 EUR | 5.910 EUR | 43 | Sell |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.366 USDT | −0.30% | 69.159 K | +100.82% | 6.397 USDT | 6.362 USDT | 81 | Sell |
NEARUSTNEAR / UST | BITFINEX | 6.38130000 USDT | −0.26% | 67.621 K | +46.44% | 6.39060000 USDT | 6.35650000 USDT | 4 | Sell |
NEARUSDCNEAR / USDC | MEXC | 6.364 USDC | −0.34% | 51.227 K | +43.20% | 6.404 USDC | 6.349 USDC | 241 | Sell |
NEARBRLNEAR / BRL | BINANCE | 34.41 BRL | +0.15% | 37.028 K | +68.58% | 34.46 BRL | 34.27 BRL | 88 | Strong sell |
NEARUSDNEAR / Dollar | BITFINEX | 6.38440000 USD | −0.09% | 31.136 K | +155.99% | 6.39140000 USD | 6.35450000 USD | 4 | Sell |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000920 BTC | 0.00% | 31.132 K | +160.30% | 0.0000920 BTC | 0.0000916 BTC | 4 | Sell |
NEARFDUSDNEAR / FDUSD | BINANCE | 6.379 FDUSD | −0.31% | 0 | — | 6.409 FDUSD | 6.360 FDUSD | 2.647 K | Sell |
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 6.296327 USD | −2.79% | — | — | 6.362243 USD | 6.256798 USD | 717 | Sell |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 6.3665 USD | −0.46% | — | — | 6.4079 USD | 6.3483 USD | 7.056 K | Sell |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.371 USDT | −0.36% | — | — | 6.408 USDT | 6.356 USDT | 123.045 K | Sell |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 6.3721 USDT | −0.35% | — | — | 6.4073 USDT | 6.3542 USDT | 99.33 K | Sell |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 6.443 USD | −2.05% | — | — | 6.661 USD | 6.242 USD | 41.041 K | Sell |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 6.4430626474 USDC | −2.04% | — | — | 6.5811700545 USDC | 6.3991270707 USDC | 6.33 K | Sell |
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001718 WETH | −2.05% | — | — | 0.001737 WETH | 0.001708 WETH | 114 | Sell |
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 6.45 USD | −2.13% | — | — | 6.59 USD | 6.45 USD | 432 | Sell |
NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0019193104 WETH | +3.09% | — | — | 0.0019193104 WETH | 0.0018674648 WETH | 5 | Sell |
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 60.42 WCRO | +1.34% | — | — | 60.69 WCRO | 59.55 WCRO | 66 | Neutral |