Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2294.3 USDT | +1.41% | 39.168 M | +11.38% | 2322.4 USDT | 2239.6 USDT | 4.561 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2293 USDT | +1.42% | 15.267 M | +16.53% | 2321 USDT | 2239 USDT | 1.418 K | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2292 USD | +1.42% | 2.097 M | +140.66% | 2318 USD | 2239 USD | 282 | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2293 USDT | +1.42% | 1.552 M | −6.56% | 2320 USDT | 2240 USDT | 172 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2295 USDC | +1.41% | 458.813 K | +8.90% | 2323 USDC | 2236 USDC | 43 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2292.1 USD | +1.25% | 378.505 K | +53.18% | 2316.8 USD | 2247.5 USD | 34 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.03410 BTC | +1.58% | 203.414 K | +64.37% | 0.03436 BTC | 0.03348 BTC | 20 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2290.23571 USD | +1.27% | 181.688 K | +52.84% | 2319.58278 USD | 2241.35241 USD | 20 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2292.50000000 USD | +1.28% | 174.027 K | +93.40% | 2318.20000000 USD | 2242.60000000 USD | 18 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03408 BTC | +1.43% | 170.18 K | +88.02% | 0.03434 BTC | 0.03348 BTC | 18 | Sell |
MKREURMKR / Euro | KRAKEN | 2126.3 EUR | +0.92% | 140.568 K | +143.59% | 2152.9 EUR | 2123.0 EUR | 9 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3224000.0000 KRW | +0.91% | 73.29 K | −7.91% | 3263000.0000 KRW | 3167000.0000 KRW | 7 | Sell |
MKRUSTMKR / UST | BITFINEX | 2293.40000000 USDT | +1.42% | 36.996 K | +67.49% | 2315.50000000 USDT | 2245.90000000 USDT | 3 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03407 BTC | +1.07% | 31.206 K | +87.00% | 0.03438 BTC | 0.03373 BTC | 0 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 74468 TRY | +0.45% | 30.938 K | +60.53% | 75276 TRY | 72796 TRY | 2 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2285 USDT | −0.95% | 4.697 K | +100.53% | 2308 USDT | 2250 USDT | 1 | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2298.25 USD | +1.72% | — | — | 2310.14 USD | 2243.03 USD | 1.556 M | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2294.0 USDT | +1.45% | — | — | 2319.5 USDT | 2238.5 USDT | 13.414 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.6520 WETH | +0.56% | — | — | 0.6539 WETH | 0.6484 WETH | 1 | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2298.25 DAI | +1.72% | — | — | 2310.14 DAI | 2243.03 DAI | 683 | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.6506 WETH | −0.06% | — | — | 0.6550 WETH | 0.6466 WETH | 5 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2294.0 USDT | +1.39% | — | — | 2320.3 USDT | 2239.8 USDT | 18.488 K | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2290.6101 USD | +0.60% | — | — | 2307.8355 USD | 2261.6348 USD | 11.708 K | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2295.5556 USD | +1.09% | — | — | 2303.9442 USD | 2270.7857 USD | 2.457 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2295.11 USD | +1.44% | — | — | 2318.91 USD | 2242.56 USD | 6 | Sell |