Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2769.9 USDT | −1.90% | 25.772 M | −28.92% | 2848.6 USDT | 2742.9 USDT | 8.75 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2772 USDT | −1.88% | 5.511 M | −34.60% | 2848 USDT | 2745 USDT | 1.892 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2771 USDT | −1.95% | 967.475 K | −31.48% | 2848 USDT | 2742 USDT | 331 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2764 USD | −2.16% | 622.242 K | −48.23% | 2849 USD | 2746 USD | 219 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2762.6 USD | −1.79% | 257.107 K | −26.79% | 2848.2 USD | 2749.9 USD | 91 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3859000.0000 KRW | −2.06% | 194.263 K | +86.84% | 3949000.0000 KRW | 3815000.0000 KRW | 66 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2769 USDC | −1.95% | 192.988 K | −34.62% | 2851 USDC | 2741 USDC | 66 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04175 BTC | −1.04% | 53.49 K | −74.16% | 0.04258 BTC | 0.04118 BTC | 18 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2770.43105 USD | −1.97% | 51.431 K | −74.58% | 2849.94867 USD | 2748.34538 USD | 18 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 89719 TRY | −1.21% | 20.85 K | +91.35% | 92200 TRY | 89064 TRY | 7 | Sell |
MKREURMKR / Euro | KRAKEN | 2541.2 EUR | −2.21% | 15.168 K | +8.57% | 2605.4 EUR | 2533.5 EUR | 5 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2768.70000000 USD | −2.12% | 8.62 K | −84.63% | 2844.60000000 USD | 2750.80000000 USD | 3 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04196 BTC | −0.38% | 8.256 K | +40.50% | 0.04251 BTC | 0.04118 BTC | 3 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2793 USDT | −0.75% | 8.03 K | −59.91% | 2840 USDT | 2750 USDT | 2 | Neutral |
MKRUSTMKR / UST | BITFINEX | 2774.00000000 USDT | −1.85% | 4.187 K | −57.32% | 2841.80000000 USDT | 2744.80000000 USDT | 1 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04172 BTC | −1.28% | 1.844 K | −96.03% | 0.04252 BTC | 0.04122 BTC | 3 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2779.2280 USD | −1.74% | — | — | 2828.4126 USD | 2761.7846 USD | 4.104 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9042 WETH | −0.22% | — | — | 0.9135 WETH | 0.8981 WETH | 1 | Neutral |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2775.34 USD | −1.78% | — | — | 2850.04 USD | 2746.36 USD | 795 | Neutral |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2760.26 DAI | −1.83% | — | — | 2843.97 DAI | 2749.15 DAI | 965 | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9014 WETH | −0.05% | — | — | 0.9168 WETH | 0.8970 WETH | 10 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2771.2 USDT | −1.89% | — | — | 2848.6 USDT | 2743.3 USDT | 64.499 K | Neutral |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2772.1822 USD | −1.21% | — | — | 2842.5739 USD | 2752.4043 USD | 28.05 K | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2760.26 USD | −1.83% | — | — | 2843.97 USD | 2749.15 USD | 2.692 M | — |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2769.8 USDT | −1.91% | — | — | 2846.6 USDT | 2743.2 USDT | 140.024 K | Sell |