Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2722.1 USDT | −2.80% | 32.762 M | +10.52% | 2814.3 USDT | 2693.4 USDT | 10.544 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2724 USDT | −2.75% | 8.285 M | +52.87% | 2814 USDT | 2696 USDT | 2.815 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2724 USDT | −2.78% | 1.374 M | +39.07% | 2815 USDT | 2698 USDT | 471 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2723 USD | −3.37% | 755.56 K | −28.83% | 2811 USD | 2699 USD | 258 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2726 USDC | −2.78% | 289.972 K | +52.70% | 2814 USDC | 2695 USDC | 99 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2706.4 USD | −3.79% | 130.746 K | +29.54% | 2811.5 USD | 2692.2 USD | 38 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04432 BTC | −1.45% | 130.111 K | −17.48% | 0.04518 BTC | 0.04361 BTC | 45 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2725.42117 USD | −3.29% | 123.043 K | −21.06% | 2825.32046 USD | 2699.46937 USD | 45 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2727.90000000 USD | −3.14% | 77.095 K | +353.30% | 2816.00000000 USD | 2702.90000000 USD | 21 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04429 BTC | −1.84% | 76.801 K | +588.39% | 0.04501 BTC | 0.04372 BTC | 21 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3823000.0000 KRW | −2.90% | 63.799 K | +29.51% | 3957000.0000 KRW | 3781000.0000 KRW | 21 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 88211 TRY | −2.84% | 22.194 K | +41.95% | 91108 TRY | 87532 TRY | 8 | Sell |
MKREURMKR / Euro | KRAKEN | 2512.8 EUR | −4.17% | 10.526 K | −75.99% | 2615.0 EUR | 2509.1 EUR | 4 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04420 BTC | −2.08% | 6.834 K | +344.81% | 0.04481 BTC | 0.04369 BTC | 2 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2700 USDT | −4.02% | 5.202 K | +23.19% | 2847 USDT | 2700 USDT | 2 | Sell |
MKRUSTMKR / UST | BITFINEX | 2727.70000000 USDT | −2.75% | 3.306 K | −36.45% | 2812.70000000 USDT | 2704.90000000 USDT | 1 | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2729.00 USD | −2.64% | — | — | 2814.00 USD | 2698.00 USD | 9 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2700.53 USD | −3.61% | — | — | 2801.62 USD | 2700.53 USD | 4.648 K | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2713.73 USD | −4.71% | — | — | 2847.73 USD | 2709.66 USD | 18.557 K | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2722.0 USDT | −2.83% | — | — | 2813.7 USDT | 2694.4 USDT | 122.445 K | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9193 WETH | −1.33% | — | — | 0.9317 WETH | 0.9050 WETH | 7 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2722.4 USDT | −2.79% | — | — | 2813.4 USDT | 2695.1 USDT | 66.244 K | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2724.78 DAI | −2.72% | — | — | 2819.82 DAI | 2703.54 DAI | 1.237 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9159 WETH | −1.25% | — | — | 0.9275 WETH | 0.9085 WETH | 2 | Sell |