Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2359.0 USDT | −1.83% | 30.765 M | +107.75% | 2406.2 USDT | 2294.8 USDT | 1.856 K | Strong sell |
MKRUSDTMKR / TetherUS | BINANCE | 2357 USDT | −1.83% | 12.452 M | +215.96% | 2404 USDT | 2284 USDT | 651 | Strong sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2358 USDT | −1.83% | 1.6 M | +106.78% | 2405 USDT | 2311 USDT | 48 | Strong sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2356 USD | −1.51% | 813.946 K | +162.99% | 2403 USD | 2298 USD | 112 | Strong sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2358 USDC | −1.71% | 398.255 K | +186.92% | 2405 USDC | 2302 USDC | 20 | Strong sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2367.4 USD | −1.26% | 221.56 K | +118.50% | 2402.8 USD | 2299.2 USD | 10 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.03444 BTC | −0.32% | 105.32 K | +165.60% | 0.03454 BTC | 0.03337 BTC | 14 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2370.67051 USD | −0.96% | 100.92 K | +174.60% | 2401.28090 USD | 2306.47400 USD | 14 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03441 BTC | −0.49% | 84.073 K | +5591.45% | 0.03450 BTC | 0.03333 BTC | 10 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2362.10000000 USD | −1.72% | 83.742 K | +5560.88% | 2398.80000000 USD | 2300.10000000 USD | 10 | Strong sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3311000.0000 KRW | −1.11% | 77.336 K | +145.30% | 3343000.0000 KRW | 3275000.0000 KRW | 2 | Strong sell |
MKREURMKR / Euro | KRAKEN | 2140.9 EUR | −3.97% | 59.137 K | +52.16% | 2229.1 EUR | 2140.9 EUR | 0 | Strong sell |
MKRUSTMKR / UST | BITFINEX | 2342.70000000 USDT | −2.42% | 21.106 K | +1072.47% | 2395.60000000 USDT | 2333.00000000 USDT | 3 | Strong sell |
MKRTRYMKR / Turkish Lira | BINANCE | 76692 TRY | −1.28% | 15.85 K | +184.35% | 77912 TRY | 75466 TRY | 2 | Strong sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03435 BTC | −0.41% | 10.465 K | −27.85% | 0.03435 BTC | 0.03410 BTC | 0 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2413 USDT | +0.58% | 2.362 K | +188.85% | 2461 USDT | 2336 USDT | 0 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2369.7816 USD | −1.93% | — | — | 2416.4482 USD | 2369.7816 USD | 1.515 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2364.21 USD | −1.48% | — | — | 2404.67 USD | 2349.00 USD | 2 | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2362.66 DAI | −1.56% | — | — | 2400.97 DAI | 2348.19 DAI | 283 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2359.6 USDT | −1.79% | — | — | 2405.4 USDT | 2300.0 USDT | 19.082 K | Strong sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2357.8 USDT | −1.84% | — | — | 2405.5 USDT | 2297.1 USDT | 22.513 K | Strong sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2353.9010 USD | −1.87% | — | — | 2398.8087 USD | 2334.2376 USD | 10.124 K | Strong sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2362.66 USD | −1.56% | — | — | 2400.97 USD | 2348.19 USD | 671.013 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.6485 WETH | −1.03% | — | — | 0.6553 WETH | 0.6485 WETH | 1 | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.6474 WETH | −0.78% | — | — | 0.6525 WETH | 0.6431 WETH | 4 | Sell |