Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2279.1 USDT | +0.73% | 39.395 M | +7.93% | 2322.4 USDT | 2239.6 USDT | 4.148 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2279 USDT | +0.80% | 15.205 M | +10.41% | 2321 USDT | 2239 USDT | 1.294 K | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2284 USD | +1.06% | 1.941 M | +108.05% | 2318 USD | 2239 USD | 204 | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2281 USDT | +0.88% | 1.527 M | −13.02% | 2320 USDT | 2240 USDT | 146 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2282 USDC | +0.84% | 456.577 K | +2.65% | 2323 USDC | 2236 USDC | 39 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2280.6 USD | +0.74% | 375.017 K | +51.83% | 2316.8 USD | 2247.5 USD | 33 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.03387 BTC | +0.89% | 202.678 K | +56.08% | 0.03436 BTC | 0.03348 BTC | 20 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2279.19562 USD | +0.78% | 180.863 K | +45.58% | 2319.58278 USD | 2241.35241 USD | 20 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2280.60000000 USD | +0.76% | 173.685 K | +90.92% | 2318.20000000 USD | 2242.60000000 USD | 17 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03396 BTC | +1.07% | 169.843 K | +85.65% | 0.03434 BTC | 0.03348 BTC | 17 | Sell |
MKREURMKR / Euro | KRAKEN | 2124.4 EUR | +0.83% | 140.876 K | +141.26% | 2152.9 EUR | 2123.0 EUR | 9 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3218000.0000 KRW | +0.72% | 74.73 K | −14.49% | 3263000.0000 KRW | 3167000.0000 KRW | 6 | Sell |
MKRUSTMKR / UST | BITFINEX | 2279.50000000 USDT | +0.81% | 36.993 K | +64.17% | 2315.50000000 USDT | 2245.90000000 USDT | 3 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03395 BTC | +0.71% | 33.14 K | +124.38% | 0.03438 BTC | 0.03373 BTC | 0 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 74030 TRY | −0.14% | 30.941 K | +54.34% | 75276 TRY | 72796 TRY | 2 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2285 USDT | −0.95% | 4.697 K | +100.53% | 2308 USDT | 2250 USDT | 1 | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2280.67 DAI | +0.94% | — | — | 2310.14 DAI | 2243.03 DAI | 637 | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.6506 WETH | −0.06% | — | — | 0.6550 WETH | 0.6466 WETH | 5 | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2280.67 USD | +0.94% | — | — | 2310.14 USD | 2243.03 USD | 1.451 M | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2279.3 USDT | +0.74% | — | — | 2320.3 USDT | 2239.8 USDT | 16.489 K | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2295.5556 USD | +1.09% | — | — | 2303.9442 USD | 2270.7857 USD | 2.457 K | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2279.1 USDT | +0.79% | — | — | 2319.5 USDT | 2238.5 USDT | 12.068 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.6520 WETH | +0.56% | — | — | 0.6539 WETH | 0.6484 WETH | 1 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2290.6101 USD | +0.60% | — | — | 2307.8355 USD | 2261.6348 USD | 11.708 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2281.11 USD | +0.82% | — | — | 2318.91 USD | 2242.56 USD | 5 | Sell |