Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.622 USDT | +0.41% | 648.113 M | +71.58% | 17.216 USDT | 16.393 USDT | 18.071 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 16.637 USDT | +0.39% | 90.815 M | +45.65% | 17.218 USDT | 16.362 USDT | 2.539 M | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 16.647 USD | +0.51% | 51.51 M | +83.72% | 17.190 USD | 16.413 USD | 1.204 M | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.628 USDC | +0.46% | 27.767 M | +62.61% | 17.200 USDC | 16.404 USDC | 743.67 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 23090.0 KRW | +0.26% | 23.623 M | +90.37% | 23800.0 KRW | 22800.0 KRW | 662.231 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 16.6379 USDT | −1.98% | 16.435 M | +7.88% | 17.2117 USDT | 16.3224 USDT | 830.497 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 16.6476 USDT | +0.48% | 8.323 M | +39.87% | 17.2100 USDT | 16.4001 USDT | 240.322 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002481 BTC | −0.80% | 8.085 M | +98.37% | 0.0002566 BTC | 0.0002469 BTC | 210.028 K | Neutral |
LINKUSDChainLink / US Dollar | BINANCE | 16.6419600 USD | +0.33% | 8.08 M | +101.15% | 17.2171390 USD | 16.4169271 USD | 209.997 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 16.6220 USDT | +0.36% | 5.863 M | −5.64% | 17.1340 USDT | 16.3840 USDT | 180.066 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.6401 USDT | +0.37% | 4.607 M | +30.88% | 17.1489 USDT | 16.4267 USDT | 140.018 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 16.637 USDT | +0.45% | 4.419 M | +60.62% | 17.200 USDT | 16.423 USDT | 127.505 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.63123 USD | +0.34% | 4.043 M | +53.06% | 17.20000 USD | 16.42624 USD | 112.449 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 15.30812 EUR | +0.31% | 1.33 M | +124.64% | 15.78476 EUR | 15.09720 EUR | 40.862 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 16.64234 USDT | +0.48% | 1.243 M | +22.39% | 17.19102 USDT | 16.41883 USDT | 36.903 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.005367 ETH | −0.57% | 1.057 M | +143.82% | 0.005520 ETH | 0.005343 ETH | 24.119 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.64 USD | +0.42% | 937.38 K | +11.08% | 17.19 USD | 16.42 USD | 27.967 K | Buy |
LINKEURChainlink / Euro | COINBASE | 15.32 EUR | +0.52% | 846.639 K | +39.31% | 15.80 EUR | 15.08 EUR | 18.993 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 536.2 TRY | −0.15% | 708.057 K | +107.73% | 555.5 TRY | 531.6 TRY | 9.347 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00024827 BTC | −0.85% | 629.394 K | +115.40% | 0.00025561 BTC | 0.00024732 BTC | 4.339 K | Neutral |
LINKUSDCChainLink / USD Coin | BINANCE | 16.639 USDC | +0.42% | 612.835 K | +33.15% | 17.201 USDC | 16.415 USDC | 18.304 K | Buy |
LINKEURChainLink / Euro | BINANCE | 15.321 EUR | +0.39% | 594.605 K | +41.58% | 15.800 EUR | 15.088 EUR | 14.915 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 15.31 EUR | +0.59% | 484.064 K | −1.15% | 15.80 EUR | 15.09 EUR | 11.831 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 85.78 BRL | +0.41% | 479.559 K | +83.32% | 88.45 BRL | 84.15 BRL | 4.7 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.65089 USDT | +0.36% | 455.693 K | +100.01% | 17.19789 USDT | 16.42603 USDT | 9.154 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.6413 USDT | +0.41% | 454.214 K | +26.52% | 17.1875 USDT | 16.4150 USDT | 11.995 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 16.64 USDT | +0.48% | 453.909 K | +6.05% | 17.22 USDT | 16.39 USDT | 7.21 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00024839 BTC | −0.72% | 399.349 K | +92.63% | 0.00025624 BTC | 0.00024713 BTC | 9.907 K | Neutral |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.713590 USD | +0.78% | 221.281 K | +28.94% | 17.165640 USD | 16.472060 USD | 4.248 K | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 13.11 GBP | +0.38% | 163.719 K | +62.61% | 13.50 GBP | 13.05 GBP | 5.892 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02905 BNB | +0.59% | 150.835 K | +42.37% | 0.02965 BNB | 0.02867 BNB | 4.167 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 13.14 GBP | +0.38% | 137.703 K | −44.49% | 13.50 GBP | 12.93 GBP | 3.835 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.622 USDT | +0.39% | 119.058 K | +18.24% | 17.189 USDT | 16.410 USDT | 2.109 K | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00024789 BTC | −0.91% | 92.003 K | −9.23% | 0.00025626 BTC | 0.00024706 BTC | 2.222 K | Neutral |
LINKETHChainlink / Ethereum | KRAKEN | 0.00536261 ETH | −0.26% | 82.712 K | +165.88% | 0.00549785 ETH | 0.00536261 ETH | 609 | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00537320 ETH | −0.38% | 76.311 K | +31.20% | 0.00552268 ETH | 0.00534735 ETH | 1.114 K | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.6796 USDC | +0.35% | 71.744 K | −27.20% | 17.3100 USDC | 16.4109 USDC | 1.404 K | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0053773 ETH | −0.36% | 43.74 K | +80.94% | 0.0055128 ETH | 0.0053437 ETH | 1.32 K | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00024922 BTC | −0.41% | 43.642 K | +193.75% | 0.00025598 BTC | 0.00024720 BTC | 2.292 K | Neutral |
LINKBTCChainlink / BTC | UPBIT | 0.000255780 BTC | +2.31% | 39.26 K | −72.02% | 0.000255830 BTC | 0.000246490 BTC | 346 | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 13.153 GBP | +0.77% | 35.144 K | +6.31% | 13.510 GBP | 12.919 GBP | 841 | Buy |
LINKETHChainLink / ETH | MEXC | 0.005379 ETH | −0.41% | 28.023 K | +38.31% | 0.005514 ETH | 0.005349 ETH | 623 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00024816 BTC | −0.79% | 19.791 K | +17.73% | 0.00025588 BTC | 0.00024705 BTC | 670 | Neutral |
LINKUSDChainlink / US Dollar | HITBTC | 16.63142704 USD | +0.25% | 19.558 K | +18.02% | 17.14175266 USD | 16.42417704 USD | 669 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 24.958 AUD | +0.34% | 18.42 K | +285.99% | 25.316 AUD | 24.611 AUD | 429 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00024970 BTC | −1.43% | 15.024 K | +90.79% | 0.00025599 BTC | 0.00024795 BTC | 659 | Neutral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002474 BTC | −1.12% | 7.92 K | +107.95% | 0.0002551 BTC | 0.0002474 BTC | 133 | Neutral |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002476 BTC | −0.52% | 7.003 K | +418.32% | 0.0002572 BTC | 0.0002476 BTC | 217 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 16.6650671 USD | +1.13% | 6.621 K | +1618.91% | 17.1534602 USD | 16.5921275 USD | 217 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00024776 BTC | −1.14% | 3.808 K | +21.13% | 0.00025599 BTC | 0.00024737 BTC | 115 | Neutral |
LINKETHChainlink / Ethereum | GEMINI | 0.005507 ETH | +1.90% | 3.75 K | +20.56% | 0.005507 ETH | 0.005347 ETH | 194 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.6435 USDC | +0.37% | 3.149 K | −21.17% | 17.0993 USDC | 16.4722 USDC | 99 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000250 BTC | −0.31% | 2.505 K | −66.08% | 0.000255 BTC | 0.000249 BTC | 52 | Neutral |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2556.4 JPY | +0.56% | 1.014 K | +574.73% | 2622.5 JPY | 2556.4 JPY | 61 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 16.7188 USDC | +0.81% | 573 | −23.86% | 17.1878 USDC | 16.4239 USDC | 24 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.120 USDC | +11.75% | 112 | +429.73% | 17.120 USDC | 17.120 USDC | 4 | Buy |
LINKHITChainlink / HitBTC Token | HITBTC | 71.00 HIT | +0.16% | 0 | +210.24% | 71.00 HIT | 69.82 HIT | 0 | Neutral |
LINKTRXChainlink / Tron | POLONIEX | 125.89 TRX | +10.75% | 0 | 0.00% | 125.89 TRX | 125.89 TRX | 0 | Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7297 KCS | +0.72% | 0 | — | 1.7688 KCS | 1.6996 KCS | 1.159 K | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.648 FDUSD | +0.46% | 0 | — | 17.213 FDUSD | 16.376 FDUSD | 200.458 K | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.620 TUSD | +0.36% | 0 | — | 17.186 TUSD | 16.441 TUSD | 5.076 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.670000 GUSD | −0.06% | 0 | — | 17.060000 GUSD | 16.530000 GUSD | 3.373 K | Neutral |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.6284 USDT | +0.32% | — | — | 17.2038 USDT | 16.4054 USDT | 818.655 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.084 WFTM | −0.61% | — | — | 1.091 WFTM | 1.079 WFTM | 226 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.961 USD | +4.01% | — | — | 0.961 USD | 0.916 USD | 209 | Neutral |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.651 USDT | +0.53% | — | — | 17.206 USDT | 16.408 USDT | 610.543 K | Buy |