Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.670 USDT | +0.70% | 682.928 M | +105.62% | 17.216 USDT | 16.393 USDT | 14.088 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 16.687 USDT | +0.69% | 96.501 M | +73.66% | 17.218 USDT | 16.362 USDT | 1.918 M | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 16.685 USD | +0.74% | 53.45 M | +102.96% | 17.190 USD | 16.413 USD | 1.001 M | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.677 USDC | +0.76% | 29.772 M | +98.64% | 17.200 USDC | 16.404 USDC | 574.852 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 23150.0 KRW | +0.52% | 25.157 M | +149.01% | 23800.0 KRW | 22800.0 KRW | 508.277 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 16.6859 USDT | −1.69% | 16.285 M | +5.90% | 17.2117 USDT | 16.3224 USDT | 654.687 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 16.6851 USDT | +0.70% | 9.085 M | +70.60% | 17.2100 USDT | 16.4001 USDT | 186.833 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002498 BTC | −0.12% | 7.794 M | +95.07% | 0.0002566 BTC | 0.0002479 BTC | 142.771 K | Neutral |
LINKUSDChainLink / US Dollar | BINANCE | 16.6956312 USD | +0.65% | 7.775 M | +97.60% | 17.2171390 USD | 16.4169271 USD | 142.757 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 16.6980 USDT | +0.82% | 6.458 M | +11.60% | 17.1340 USDT | 16.3840 USDT | 130.816 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 16.683 USDT | +0.73% | 4.546 M | +83.75% | 17.200 USDT | 16.423 USDT | 94.336 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.6819 USDT | +0.62% | 4.511 M | +24.17% | 17.1489 USDT | 16.4267 USDT | 88.12 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.70000 USD | +0.76% | 4.399 M | +49.28% | 17.20000 USD | 16.42624 USD | 95.995 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 15.35804 EUR | +0.63% | 1.348 M | +94.66% | 15.78476 EUR | 15.09720 EUR | 31.464 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 16.68908 USDT | +0.76% | 1.304 M | +41.63% | 17.19102 USDT | 16.41883 USDT | 26.699 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.005393 ETH | −0.09% | 987.567 K | +57.18% | 0.005520 ETH | 0.005352 ETH | 13.703 K | Buy |
LINKEURChainlink / Euro | COINBASE | 15.35 EUR | +0.72% | 970.733 K | +84.86% | 15.80 EUR | 15.08 EUR | 14.484 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.73 USD | +0.97% | 967.306 K | −5.28% | 17.19 USD | 16.42 USD | 22.779 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 539.5 TRY | +0.47% | 771.575 K | +171.76% | 555.5 TRY | 531.6 TRY | 6.965 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 16.680 USDC | +0.67% | 678.743 K | +79.87% | 17.201 USDC | 16.415 USDC | 14.843 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00025101 BTC | +0.24% | 676.425 K | −33.56% | 0.00025561 BTC | 0.00024815 BTC | 2.368 K | Buy |
LINKEURChainLink / Euro | BINANCE | 15.350 EUR | +0.58% | 646.098 K | +73.75% | 15.800 EUR | 15.088 EUR | 11.062 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 15.36 EUR | +0.92% | 576.639 K | +24.70% | 15.80 EUR | 15.09 EUR | 8.835 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 16.73 USDT | +1.03% | 539.141 K | +47.78% | 17.22 USDT | 16.39 USDT | 5.895 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.71964 USDT | +0.78% | 493.669 K | +58.65% | 17.19789 USDT | 16.42603 USDT | 8.485 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 85.97 BRL | +0.63% | 485.363 K | +67.16% | 88.45 BRL | 84.15 BRL | 3.367 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.6916 USDT | +0.71% | 484.589 K | +48.13% | 17.1875 USDT | 16.4150 USDT | 8.854 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00024969 BTC | −0.20% | 428.401 K | +134.85% | 0.00025624 BTC | 0.00024768 BTC | 8.669 K | Neutral |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.688500 USD | +0.63% | 221.138 K | +27.85% | 17.165640 USD | 16.472060 USD | 3.577 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 13.19 GBP | +0.76% | 185.901 K | −5.37% | 13.50 GBP | 12.93 GBP | 2.481 K | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000248840 BTC | −0.46% | 168.965 K | +1534.28% | 0.000248840 BTC | 0.000248840 BTC | 2 | Neutral |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02897 BNB | +0.31% | 168.735 K | +79.86% | 0.02965 BNB | 0.02867 BNB | 3.53 K | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 13.18 GBP | +0.92% | 142.604 K | +155.24% | 13.50 GBP | 13.05 GBP | 4.516 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.693 USDT | +0.82% | 130.551 K | +36.55% | 17.189 USDT | 16.410 USDT | 1.839 K | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00024959 BTC | −0.23% | 103.532 K | +5.28% | 0.00025626 BTC | 0.00024796 BTC | 1.874 K | Neutral |
LINKETHChainlink / Ethereum | KRAKEN | 0.00541240 ETH | +0.66% | 87.552 K | +168.74% | 0.00549785 ETH | 0.00536837 ETH | 571 | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00540693 ETH | +0.24% | 80.982 K | +58.41% | 0.00552268 ETH | 0.00536235 ETH | 1.001 K | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.7529 USDC | +0.79% | 79.282 K | −21.98% | 17.3100 USDC | 16.4109 USDC | 1.205 K | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 13.194 GBP | +1.09% | 42.92 K | −2.82% | 13.510 GBP | 12.919 GBP | 643 | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0053961 ETH | −0.01% | 42.164 K | +49.59% | 0.0055128 ETH | 0.0053570 ETH | 779 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00025000 BTC | −0.10% | 35.493 K | +120.67% | 0.00025598 BTC | 0.00024790 BTC | 1.722 K | Neutral |
LINKETHChainLink / ETH | MEXC | 0.005400 ETH | −0.02% | 28.013 K | +13.57% | 0.005514 ETH | 0.005354 ETH | 402 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00024968 BTC | −0.18% | 21.819 K | +30.07% | 0.00025588 BTC | 0.00024803 BTC | 510 | Neutral |
LINKUSDChainlink / US Dollar | HITBTC | 16.69236293 USD | +0.62% | 21.567 K | +30.84% | 17.14175266 USD | 16.42417704 USD | 506 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 25.113 AUD | +0.96% | 18.391 K | +237.38% | 25.316 AUD | 24.611 AUD | 418 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00024963 BTC | −1.46% | 15.818 K | +150.79% | 0.00025599 BTC | 0.00024795 BTC | 592 | Neutral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002503 BTC | +0.04% | 7.64 K | +115.54% | 0.0002551 BTC | 0.0002478 BTC | 83 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002507 BTC | +0.72% | 6.927 K | +412.71% | 0.0002572 BTC | 0.0002490 BTC | 212 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 16.7205192 USD | +1.47% | 6.573 K | +1606.37% | 17.1534602 USD | 16.5921275 USD | 212 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.005500 ETH | +1.77% | 3.83 K | +26.14% | 0.005500 ETH | 0.005500 ETH | 188 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00025047 BTC | −0.06% | 3.509 K | +10.44% | 0.00025585 BTC | 0.00024828 BTC | 65 | Neutral |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.7447 USDC | +0.98% | 3.276 K | −13.78% | 17.0993 USDC | 16.4722 USDC | 64 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000250 BTC | 0.00% | 2.309 K | −68.74% | 0.000255 BTC | 0.000249 BTC | 40 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2556.4 JPY | +0.56% | 1.014 K | +574.73% | 2622.5 JPY | 2556.4 JPY | 61 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 16.7348 USDC | +0.91% | 702 | −39.47% | 17.1878 USDC | 16.4239 USDC | 22 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.120 USDC | +11.75% | 112 | +429.73% | 17.120 USDC | 17.120 USDC | 4 | Buy |
LINKHITChainlink / HitBTC Token | HITBTC | 71.00 HIT | +0.16% | 0 | +210.24% | 71.00 HIT | 69.82 HIT | 0 | Neutral |
LINKTRXChainlink / Tron | POLONIEX | 125.89 TRX | +10.75% | 0 | 0.00% | 125.89 TRX | 125.89 TRX | 0 | Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7276 KCS | +0.59% | 0 | — | 1.7688 KCS | 1.6996 KCS | 0.996 K | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.689 TUSD | +0.77% | 0 | — | 17.186 TUSD | 16.441 TUSD | 3.667 K | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.696 FDUSD | +0.75% | 0 | — | 17.213 FDUSD | 16.376 FDUSD | 158.186 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.660000 GUSD | −0.12% | 0 | — | 17.060000 GUSD | 16.530000 GUSD | 2.07 K | Neutral |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.917 USD | −0.82% | — | — | 0.928 USD | 0.916 USD | 193 | Neutral |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.6773 USDT | +0.62% | — | — | 17.2038 USDT | 16.4054 USDT | 563.9 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.083 WFTM | −0.74% | — | — | 1.091 WFTM | 1.079 WFTM | 210 | Strong sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.688 USDT | +0.75% | — | — | 17.206 USDT | 16.408 USDT | 513.535 K | Buy |