Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 15.217 USDT | +1.57% | 205.265 M | +21.72% | 15.224 USDT | 14.723 USDT | 2 M | Sell |
LINKUSDTChainLink / TetherUS | BINANCE | 15.223 USDT | +1.52% | 46.468 M | +26.50% | 15.228 USDT | 14.730 USDT | 350.506 K | Sell |
LINKUSDTChainlink / Tether USD | POLONIEX | 15.2075 USDT | +1.47% | 31.806 M | −1.98% | 15.2220 USDT | 14.7330 USDT | 359.297 K | Sell |
LINKUSDTChainLink / Tether USD | HTX | 15.2152 USDT | +2.23% | 22.573 M | +30.10% | 15.2268 USDT | 14.6719 USDT | 748.978 K | Sell |
LINKUSDChainlink / United States Dollar | COINBASE | 15.216 USD | +1.45% | 21.47 M | +20.35% | 15.221 USD | 14.729 USD | 155.251 K | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 15.208 USDC | +1.46% | 7.982 M | +5.38% | 15.223 USDC | 14.725 USDC | 58.464 K | Sell |
LINKKRWChainlink / KRW | UPBIT | 21450.0 KRW | +0.89% | 7.482 M | +27.77% | 21480.0 KRW | 20780.0 KRW | 123.301 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 15.214 USDT | +1.51% | 7.082 M | +22.89% | 15.229 USDT | 14.730 USDT | 76.686 K | Sell |
LINKUSDTChainlink / USD Tether | TIMEX | 15.2200 USDT | +1.52% | 4.6 M | +9.71% | 15.2250 USDT | 14.6870 USDT | 47.967 K | Sell |
LINKUSDTChainLink / Tether | KUCOIN | 15.2124 USDT | +1.48% | 4.05 M | +45.68% | 15.2281 USDT | 14.7277 USDT | 36.102 K | Sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002254 BTC | +1.21% | 2.822 M | +42.76% | 0.0002254 BTC | 0.0002202 BTC | 21.929 K | Sell |
LINKUSDChainLink / US Dollar | BINANCE | 15.2145992 USD | +1.40% | 2.663 M | +36.43% | 15.2145992 USD | 14.7350684 USD | 21.901 K | Sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 15.20056 USD | +1.57% | 2.243 M | +4.83% | 15.20056 USD | 14.74866 USD | 10.692 K | Sell |
LINKUSDTChainlink / Tether | HITBTC | 15.21800 USDT | +1.48% | 1.273 M | −3.86% | 15.21800 USDT | 14.73505 USDT | 16.797 K | Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 15.16 USD | +1.07% | 867.068 K | +85.41% | 15.17 USD | 14.74 USD | 550 | Sell |
LINKEURChainlink / Euro | KRAKEN | 14.12109 EUR | +1.15% | 703.037 K | +121.45% | 14.12109 EUR | 13.73924 EUR | 461 | Sell |
LINKEURChainlink / Euro | COINBASE | 14.12 EUR | +1.07% | 629.277 K | +25.14% | 14.15 EUR | 13.73 EUR | 2.485 K | Sell |
LINKEURChainlink / Euro | BITSTAMP | 14.17 EUR | +1.43% | 499.543 K | +95.98% | 14.17 EUR | 13.85 EUR | 309 | Sell |
LINKUSDTChainlink / Tether | COINBASE | 15.17 USDT | +1.20% | 358.339 K | +259.77% | 15.19 USDT | 14.74 USDT | 2.668 K | Sell |
LINKUSDCChainLink / USD Coin | BINANCE | 15.216 USDC | +1.60% | 333.082 K | +31.69% | 15.216 USDC | 14.745 USDC | 1.769 K | Sell |
LINKETHChainLink / Ethereum | BINANCE | 0.004318 ETH | +0.75% | 332.253 K | +16.92% | 0.004332 ETH | 0.004253 ETH | 3.434 K | Sell |
LINKEURChainLink / Euro | BINANCE | 14.168 EUR | +1.40% | 329.712 K | +19.60% | 14.183 EUR | 13.768 EUR | 1.199 K | Sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 15.2080 USDT | +1.48% | 273.503 K | +38.88% | 15.2179 USDT | 14.7283 USDT | 1.833 K | Sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 15.249360 USD | +1.65% | 239.273 K | −2.58% | 15.249360 USD | 14.747430 USD | 1.551 K | Sell |
LINKUSDTChainlink / Tether USD | KRAKEN | 15.20672 USDT | +1.37% | 196.883 K | −11.07% | 15.20672 USDT | 14.74407 USDT | 1.067 K | Sell |
LINKGBPChainlink / British Pound | COINBASE | 11.94 GBP | +1.36% | 120.415 K | +1.58% | 11.94 GBP | 11.59 GBP | 525 | Sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 493.4 TRY | +1.09% | 114.465 K | +28.43% | 493.4 TRY | 477.5 TRY | 416 | Sell |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022491 BTC | +0.96% | 109.558 K | −12.41% | 0.00022533 BTC | 0.00022035 BTC | 1.323 K | Sell |
LINKBRLChainLink / BRL | BINANCE | 81.93 BRL | +1.04% | 97.854 K | +1.87% | 81.99 BRL | 80.00 BRL | 1.26 K | Sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 15.2175 USDC | +1.72% | 77.131 K | +112.01% | 15.2175 USDC | 14.7228 USDC | 199 | Sell |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022523 BTC | +1.06% | 72.261 K | +112.27% | 0.00022525 BTC | 0.00022075 BTC | 1.759 K | Sell |
LINKUSDTChainLink / TetherUS | BINANCEUS | 15.209 USDT | +1.55% | 70.954 K | +58.23% | 15.209 USDT | 14.750 USDT | 353 | Sell |
LINKGBPChainlink / British Pound | KRAKEN | 11.865 GBP | +0.69% | 56.786 K | −41.98% | 11.865 GBP | 11.670 GBP | 4 | Sell |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022530 BTC | +1.52% | 51.469 K | −8.68% | 0.00022530 BTC | 0.00022008 BTC | 641 | Sell |
LINKETHChainlink / Ether | COINBASE | 0.00432582 ETH | +0.80% | 39.81 K | −35.27% | 0.00432582 ETH | 0.00427262 ETH | 324 | Sell |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022383 BTC | +0.40% | 33.167 K | +855.61% | 0.00022383 BTC | 0.00022022 BTC | 415 | Sell |
LINKETHChainLink / ETH | MEXC | 0.004318 ETH | +0.77% | 32.442 K | −49.83% | 0.004340 ETH | 0.004258 ETH | 271 | Sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00433034 ETH | +1.20% | 32.363 K | +28.69% | 0.00433034 ETH | 0.00430812 ETH | 184 | Sell |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02503 BNB | +0.48% | 32.324 K | −79.67% | 0.02519 BNB | 0.02489 BNB | 96 | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000226 BTC | +2.59% | 27.118 K | +380.81% | 0.000226 BTC | 0.000215 BTC | 1.756 K | Sell |
LINKETHChainlink / Ethereum | HITBTC | 0.0043126 ETH | +0.64% | 21.671 K | +58.37% | 0.0043292 ETH | 0.0042574 ETH | 337 | Sell |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002212 BTC | −0.45% | 15.297 K | +53.78% | 0.0002212 BTC | 0.0002212 BTC | 10 | Sell |
LINKAUDChainlink / Australian Dollar | KRAKEN | 22.833 AUD | +0.72% | 13.995 K | +72.77% | 22.833 AUD | 22.451 AUD | 173 | Sell |
LINKGBPChainlink / British Pound | BITSTAMP | 11.79 GBP | −5.83% | 13.117 K | +4490.60% | 12.03 GBP | 11.70 GBP | 873 | Strong sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00022402 BTC | −0.45% | 10.191 K | +34.14% | 0.00022546 BTC | 0.00022095 BTC | 292 | Sell |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022504 BTC | +1.26% | 9.857 K | +24.10% | 0.00022526 BTC | 0.00022044 BTC | 129 | Sell |
LINKUSDChainlink / US Dollar | HITBTC | 15.18809138 USD | +1.43% | 9.319 K | +18.72% | 15.18809138 USD | 14.75399189 USD | 129 | Sell |
LINKETHChainlink / Ethereum | GEMINI | 0.004289 ETH | +0.00% | 8.47 K | +454.54% | 0.004289 ETH | 0.004289 ETH | 2 | Sell |
LINKBTCChainlink / BTC | UPBIT | 0.000225000 BTC | +0.08% | 5.778 K | +113.48% | 0.000226100 BTC | 0.000220000 BTC | 257 | Sell |
LINKUSDCCHAINLINK / USD COIN | COINEX | 15.1797 USDC | +1.45% | 4.91 K | +46.99% | 15.1797 USDC | 14.8305 USDC | 36 | Sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022539 BTC | +1.00% | 4.339 K | +6.29% | 0.00022596 BTC | 0.00022097 BTC | 35 | Sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002150 BTC | −7.49% | 3 K | +284.08% | 0.0002298 BTC | 0.0002150 BTC | 191 | Strong sell |
LINKUSDChainlink / US Dollar | POLONIEX | 14.4748277 USD | −10.64% | 2.931 K | +389.44% | 15.6316257 USD | 14.4748277 USD | 191 | Strong sell |
LINKUSDCChainlink / USD Coin | HITBTC | 15.1542 USDC | +0.57% | 351 | +70.68% | 15.1542 USDC | 14.7633 USDC | 1 | Sell |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2431.2 JPY | −2.35% | 157 | +1467.52% | 2431.2 JPY | 2431.2 JPY | 10 | Sell |
LINKTRXChainlink / Tron | POLONIEX | 130.25 TRX | +0.84% | 98 | +86.78% | 130.25 TRX | 130.25 TRX | 4 | Sell |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.194 USDC | 0.00% | 50 | — | 17.194 USDC | 17.194 USDC | 0 | Neutral |
LINKHITChainlink / HitBTC Token | HITBTC | 59.94 HIT | +1.15% | 0 | −57.19% | 59.94 HIT | 59.94 HIT | 0 | Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4915 KCS | +0.37% | 0 | — | 1.4915 KCS | 1.4642 KCS | 184 | Sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 15.221 FDUSD | +1.45% | 0 | — | 15.233 FDUSD | 14.741 FDUSD | 19.279 K | Sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 15.237 TUSD | +1.05% | 0 | — | 15.237 TUSD | 14.824 TUSD | 26 | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.999000 GUSD | −5.49% | 0 | — | 15.700000 GUSD | 14.910000 GUSD | 919 | Strong sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 15.2111 USDT | +1.53% | — | — | 15.2241 USDT | 14.7229 USDT | 259.505 K | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 15.216 USDT | +1.49% | — | — | 15.226 USDT | 14.729 USDT | 74.051 K | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.676 USD | −0.25% | — | — | 0.678 USD | 0.676 USD | 21 | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.059 WFTM | −0.26% | — | — | 1.063 WFTM | 1.059 WFTM | 31 | Sell |