Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 217.85 | −1.22% | −2.70 | 219.50 | 217.00 | Neutral |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 219.10 | −1.06% | −2.35 | 220.70 | 218.30 | Neutral |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 218.00 | −1.09% | −2.40 | 219.60 | 217.25 | Neutral |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 216.90 | −1.09% | −2.40 | 218.55 | 216.20 | Neutral |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 215.60 | −1.10% | −2.40 | 217.25 | 215.45 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 214.40 | −1.13% | −2.45 | 216.10 | 214.40 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 213.40 | −0.95% | −2.05 | 213.40 | 213.40 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 211.90 | −0.91% | −1.95 | 211.90 | 211.90 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 212.40 | −0.38% | −0.80 | 213.90 | 211.35 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 211.05 | −0.50% | −1.05 | 212.55 | 210.05 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 209.75 | −0.57% | −1.20 | 211.30 | 208.75 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 208.05 | −0.95% | −2.00 | 209.45 | 207.75 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 207.25 | −0.98% | −2.05 | 207.25 | 207.25 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 206.80 | −1.01% | −2.10 | 206.80 | 206.80 | Sell |