Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9500 | −4.36% | −433 | 10038 | 9411 | Buy |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8726 | −4.77% | −437 | 9194 | 8633 | Buy |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7789 | −4.76% | −389 | 8178 | 7654 | Buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6927 | −4.42% | −320 | 7236 | 6797 | Buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6506 | −4.10% | −278 | 6773 | 6388 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6249 | −4.11% | −268 | 6471 | 6150 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6068 | −3.70% | −233 | 6236 | 5972 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5925 | −3.03% | −185 | 6040 | 5803 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5701 | −3.19% | −188 | 5701 | 5701 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5676 | −0.77% | −44 | 5676 | 5676 | — |