EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 69.41 | −0.70% | −0.49 | 69.47 | 67.90 | Sell |
| ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 69.73 | −1.16% | −0.82 | 69.73 | 68.22 | — |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 69.42 | −2.43% | −1.73 | 69.88 | 68.40 | Strong sell |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 70.23 | −4.51% | −3.32 | 70.23 | 69.16 | Sell |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 70.91 | −0.71% | −0.51 | 71.20 | 69.28 | Sell |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 71.49 | −1.16% | −0.84 | 71.49 | 70.23 | Sell |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 72.50 | −3.33% | −2.50 | 72.50 | 72.50 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 73.96 | −0.59% | −0.44 | 74.07 | 72.29 | Sell |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 75.36 | −0.17% | −0.13 | 75.36 | 75.36 | Buy |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 76.79 | −0.63% | −0.49 | 76.91 | 75.28 | Sell |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 80.35 | −2.62% | −2.16 | 80.63 | 79.80 | Sell |