Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 311.42 USD | +5.66% | 474.377 K | +115.40% | 327.71 USD | 293.10 USD | 935 | Buy |
GNOUSDTGnosis / USDT | MEXC | 309.9 USDT | +4.87% | 113.365 K | +135.40% | 328.9 USDT | 293.5 USDT | 127 | Buy |
GNOEURGnosis / Euro | KRAKEN | 284.90 EUR | +5.12% | 5.583 K | −1.37% | 299.99 EUR | 272.52 EUR | 10 | Buy |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 311.99 USD | +5.72% | 3.593 K | −5.46% | 326.79 USD | 295.08 USD | 6 | Buy |
GNOUSDTGNOSIS / TETHER | COINEX | 309.86 USDT | +5.08% | 3.423 K | +9.22% | 325.11 USDT | 292.81 USDT | 3 | Buy |
GNOUSDGnosis / Dollar | BITFINEX | 310.32000000 USD | +4.93% | 613 | −9.89% | 323.40000000 USD | 294.07000000 USD | 1 | Buy |
GNOUSDGnosis / US Dollar | HITBTC | 463.8126500 USD | +56.34% | 611 | +3960.78% | 464.5170600 USD | 298.1851200 USD | 0 | Strong buy |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0070000 BTC | +55.56% | 582 | +3941.71% | 0.0070000 BTC | 0.0045000 BTC | 0 | Strong buy |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.004620 BTC | +3.54% | 200 | −43.41% | 0.004823 BTC | 0.004437 BTC | 1 | Sell |