Gnosis exchanges
Get Gnosis cryptocurrency rates on all available markets. In the table below you will find GNO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  GNOUSDGnosis / United States Dollar |  COINBASE | 336.82 USD | −4.92% | 547.13 K | −34.94% | 357.87 USD | 332.01 USD | 1.596 K | Buy |
 GNOUSDTGnosis / USDT |  MEXC | 336.0 USDT | −5.03% | 122.71 K | −14.00% | 357.6 USDT | 332.9 USDT | 355 | Neutral |
| GNOUSDGnosis / U. S. Dollar |  KRAKEN | 333.76 USD | −5.71% | 79.995 K | +135.74% | 356.42 USD | 324.09 USD | 215 | Neutral |
 GNOEURGnosis / Euro | KRAKEN | 303.43 EUR | −8.08% | 19.905 K | +26.72% | 331.49 EUR | 303.43 EUR | 57 | Sell |
| GNOUSDTGNOSIS / TETHER |  COINEX | 335.60 USDT | −5.72% | 3.827 K | +3.61% | 362.34 USDT | 334.45 USDT | 11 | Neutral |
 GNOBTCGNOSIS / BITCOIN | COINEX | 0.00504697 BTC | −0.92% | 3.518 K | −4.15% | 0.00519366 BTC | 0.00504284 BTC | 10 | Neutral |
| GNOUSDGnosis / Dollar |  BITFINEX | 334.86000000 USD | −4.40% | 912 | −25.85% | 356.10000000 USD | 330.97000000 USD | 3 | Neutral |
| GNOBTCGnosis / Bitcoin | BITFINEX | 0.004970 BTC | −1.41% | 810 | −34.25% | 0.005202 BTC | 0.004956 BTC | 3 | Buy |
| GNOUSDGnosis / US Dollar |  HITBTC | 265.9225642 USD | −43.23% | 533 | +168264.11% | 505.7204885 USD | 259.0114125 USD | 2 | Neutral |
| GNOBTCGnosis / Bitcoin | HITBTC | 0.0038499 BTC | −45.00% | 531 | +7595.82% | 0.0073799 BTC | 0.0037500 BTC | 2 | Strong sell |
 GNOETHGnosis / Ethereum | HITBTC | 0.079653 ETH | −18.58% | 16 | +948.20% | 0.150000 ETH | 0.070004 ETH | 0 | Sell |