Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8811 USDT | +4.20% | 347.269 M | −30.29% | 0.8826 USDT | 0.8365 USDT | 180.562 M | Buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.8803 USDT | +4.08% | 76.069 M | −15.87% | 0.8814 USDT | 0.8376 USDT | 32.46 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.88155 USDT | +4.16% | 9.178 M | −27.90% | 0.88292 USDT | 0.83773 USDT | 4.393 M | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8794 USDT | +3.94% | 6.034 M | −7.66% | 0.8813 USDT | 0.8375 USDT | 3.327 M | Buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001318 BTC | +3.29% | 2.866 M | −27.35% | 0.00001319 BTC | 0.00001251 BTC | 1.298 M | Buy |
FTMUSDFantom / US Dollar | BINANCE | 0.8821 USD | +4.28% | 2.845 M | −27.71% | 0.8828 USD | 0.8372 USD | 1.297 M | Buy |
FTMUSDTFantom / USDT | MEXC | 0.8799 USDT | +4.03% | 1.821 M | −51.27% | 0.8809 USDT | 0.8378 USDT | 829.991 K | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.8810000 USDT | +4.19% | 1.054 M | −20.60% | 0.8810000 USDT | 0.8372238 USDT | 189.114 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.8815 USDT | +4.26% | 982.931 K | −7.27% | 0.8821 USDT | 0.8378 USDT | 307.377 K | Buy |
FTMTRYFantom / Turkish Lira | BINANCE | 28.468 TRY | +3.89% | 892.12 K | −42.51% | 28.508 TRY | 27.058 TRY | 290.974 K | Buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002839 ETH | +3.09% | 581.217 K | −25.12% | 0.0002839 ETH | 0.0002696 ETH | 299.76 K | Buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001319 BTC | +3.29% | 475.126 K | +3.67% | 0.00001319 BTC | 0.00001252 BTC | 257.419 K | Buy |
FTMBNBFantom / Binance Coin | BINANCE | 0.0015330 BNB | +4.21% | 458.091 K | −16.73% | 0.0015330 BNB | 0.0014522 BNB | 253.38 K | Buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.8802 USDC | +3.99% | 228.205 K | −53.85% | 0.8813 USDC | 0.8382 USDC | 100.377 K | Buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000131619 BTC | +3.24% | 227.495 K | −25.42% | 0.0000131619 BTC | 0.0000125013 BTC | 71.686 K | Buy |
FTMUSDFantom / US Dollar | HITBTC | 0.8796973567 USD | +4.08% | 223.241 K | −25.85% | 0.8796973567 USD | 0.8372929263 USD | 71.233 K | Buy |
FTMEURFantom / Euro | BINANCE | 0.8093 EUR | +3.78% | 220.253 K | −35.79% | 0.8098 EUR | 0.7705 EUR | 109.209 K | Buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8811 USDC | +3.99% | 195.094 K | −48.46% | 0.8818 USDC | 0.8386 USDC | 91.37 K | Buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.881000 USD | +3.67% | 146.833 K | −63.97% | 0.881000 USD | 0.839200 USD | 47.623 K | Buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001316 BTC | +3.05% | 123.269 K | +124.02% | 0.00001316 BTC | 0.00001251 BTC | 43.981 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8805 USDT | +3.84% | 92.268 K | −38.14% | 0.8805 USDT | 0.8386 USDT | 23.431 K | Buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.87994000 USD | +4.09% | 82.205 K | −39.66% | 0.88022000 USD | 0.84238000 USD | 42.722 K | Buy |
FTMETHFantom / Ethereum | KUCOIN | 0.0002847 ETH | +3.08% | 80.31 K | −4.70% | 0.0002847 ETH | 0.0002699 ETH | 47.934 K | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.80781000 EUR | +2.64% | 66.399 K | −14.90% | 0.80781000 EUR | 0.77299000 EUR | 40.272 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.8790666 USDC | +3.79% | 39.204 K | −15.58% | 0.8790666 USDC | 0.8407821 USDC | 13.629 K | Buy |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000131102 BTC | +2.75% | 17.118 K | +20.27% | 0.0000131999 BTC | 0.0000125551 BTC | 3.89 K | Buy |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8808 USDC | +4.09% | 11.074 K | −5.74% | 0.8813 USDC | 0.8357 USDC | 3.984 K | Buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001308 BTC | +1.16% | 2.712 K | −10.67% | 0.00001308 BTC | 0.00001258 BTC | 1.338 K | Buy |
FTMUSDFantom / US Dollar | POLONIEX | 0.87608571 USD | +2.21% | 2.035 K | −25.48% | 0.87608571 USD | 0.84132423 USD | 1.338 K | Buy |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8567 USDT | +3.20% | 1.262 K | +329.79% | 0.8703 USDT | 0.8082 USDT | 177 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000284684 ETH | +6.03% | 600 | 0.00% | 0.000284684 ETH | 0.000284684 ETH | 681 | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7646 USDC | +7.07% | 43 | 0.00% | 0.7646 USDC | 0.7646 USDC | 56 | Buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.84404 USDC | +12.62% | 10 | 0.00% | 0.84404 USDC | 0.84404 USDC | 12 | Buy |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8811 FDUSD | +3.98% | 0 | — | 0.8830 FDUSD | 0.8377 FDUSD | 834.382 K | Buy |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8808 USDT | +4.13% | — | — | 0.8814 USDT | 0.8379 USDT | 5.321 M | Buy |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.875798 USD | +3.08% | — | — | 0.878039 USD | 0.840955 USD | 8.111 K | Buy |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001519 WBNB | +2.82% | — | — | 0.001523 WBNB | 0.001457 WBNB | 9.469 K | Buy |