Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6545 USDT | −3.31% | 127.419 M | +74.05% | 0.6804 USDT | 0.6470 USDT | 132.639 M | Sell |
FTMUSDTFantom / TetherUS | BINANCE | 0.6543 USDT | −3.34% | 37.486 M | +97.97% | 0.6800 USDT | 0.6467 USDT | 43.349 M | Sell |
FTMUSDTFantom / Tether | KUCOIN | 0.65441 USDT | −3.31% | 5.366 M | +75.27% | 0.67980 USDT | 0.64780 USDT | 5.765 M | Sell |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6540 USDT | −3.44% | 5.181 M | +55.20% | 0.6800 USDT | 0.6483 USDT | 4.563 M | Sell |
FTMBTCFantom / Bitcoin | BINANCE | 0.00000976 BTC | +0.31% | 1.341 M | +70.17% | 0.00000994 BTC | 0.00000942 BTC | 1.546 M | Sell |
FTMUSDFantom / US Dollar | BINANCE | 0.6538 USD | −3.30% | 1.294 M | +64.80% | 0.6787 USD | 0.6474 USD | 1.546 M | Sell |
FTMUSDTFantom / USDT | MEXC | 0.6546 USDT | −3.31% | 627.412 K | −30.63% | 0.6796 USDT | 0.6484 USDT | 444.918 K | Sell |
FTMUSDTFantom / Tether | HITBTC | 0.6544825 USDT | −3.31% | 625.579 K | +73.82% | 0.6794971 USDT | 0.6489162 USDT | 603.76 K | Sell |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00000978 BTC | +0.62% | 600.562 K | +97.30% | 0.00000995 BTC | 0.00000941 BTC | 584.911 K | Sell |
FTMUSDTFANTOM / TETHER | COINEX | 0.6542 USDT | −3.34% | 487.538 K | +57.95% | 0.6798 USDT | 0.6484 USDT | 542.025 K | Sell |
FTMTRYFantom / Turkish Lira | BINANCE | 21.269 TRY | −3.37% | 348.417 K | +75.19% | 22.081 TRY | 20.980 TRY | 363.658 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0010731 BNB | −1.11% | 251.726 K | +44.10% | 0.0010959 BNB | 0.0010478 BNB | 119.633 K | Sell |
FTMETHFantom / Ethereum | BINANCE | 0.0001853 ETH | +0.43% | 166.652 K | −4.73% | 0.0001883 ETH | 0.0001800 ETH | 213.974 K | Sell |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.655600 USD | −2.99% | 149.123 K | +39.00% | 0.679100 USD | 0.649400 USD | 118.496 K | Sell |
FTMUSDCFantom / USD Coin | BINANCE | 0.6545 USDC | −3.12% | 138.216 K | +24.51% | 0.6796 USDC | 0.6431 USDC | 155.846 K | Sell |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6561 USDT | −2.51% | 126.719 K | +1552.25% | 0.6800 USDT | 0.6483 USDT | 133.598 K | Sell |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.65438000 USD | −3.23% | 116.773 K | +228.23% | 0.67757000 USD | 0.64891000 USD | 142.709 K | Sell |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000097689 BTC | +0.36% | 105.886 K | +28.03% | 0.0000099361 BTC | 0.0000094973 BTC | 108.917 K | Sell |
FTMUSDFantom / US Dollar | HITBTC | 0.6543160376 USD | −3.31% | 99.295 K | +20.10% | 0.6792115164 USD | 0.6489744573 USD | 108.745 K | Sell |
FTMEURFantom / Euro | BITSTAMP | 0.60988000 EUR | −3.30% | 87.439 K | +65.93% | 0.62273000 EUR | 0.60460000 EUR | 123.753 K | Sell |
FTMETHFantom / Ethereum | KUCOIN | 0.0001846 ETH | +0.38% | 71.654 K | +954.27% | 0.0001877 ETH | 0.0001799 ETH | 78.63 K | Sell |
FTMEURFantom / Euro | BINANCE | 0.6094 EUR | −2.42% | 54.954 K | −6.16% | 0.6275 EUR | 0.6019 EUR | 70.643 K | Sell |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6540 USDC | −3.20% | 52.52 K | +759.55% | 0.6769 USDC | 0.6485 USDC | 64.826 K | Sell |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00000975 BTC | +0.10% | 51.246 K | +473.40% | 0.00000993 BTC | 0.00000925 BTC | 66.868 K | Sell |
FTMUSDCFantom / USDC | MEXC | 0.6525762 USDC | −3.41% | 27.256 K | −1.49% | 0.6772268 USDC | 0.6503118 USDC | 22.334 K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000097329 BTC | +0.08% | 8.062 K | −59.68% | 0.0000099406 BTC | 0.0000095806 BTC | 6.519 K | Sell |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6557 USDC | −3.05% | 7.569 K | +13.85% | 0.6809 USDC | 0.6484 USDC | 6.388 K | Sell |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00000972 BTC | −0.51% | 904 | −12.21% | 0.00000988 BTC | 0.00000963 BTC | 1.001 K | Sell |
FTMUSDFantom / US Dollar | POLONIEX | 0.65203267 USD | −3.81% | 864 | −15.49% | 0.66715484 USD | 0.65203267 USD | 1.001 K | Sell |
FTMUSDCFantom / USD Coin | HITBTC | 0.67435 USDC | −18.56% | 484 | +1.84% | 0.73932 USDC | 0.67083 USDC | 711 | Sell |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6722 USDT | −2.57% | 29 | −83.32% | 0.6799 USDT | 0.6500 USDT | 32 | Sell |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6611 USDC | −8.98% | 21 | 0.00% | 0.6611 USDC | 0.6610 USDC | 31 | Strong sell |
FTMETHFantom / Ethereum | HITBTC | 0.000192398 ETH | −15.06% | 3 | +297.16% | 0.000194239 ETH | 0.000192398 ETH | 4 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6553 FDUSD | −3.21% | 0 | — | 0.6802 FDUSD | 0.6488 FDUSD | 469.841 K | Sell |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001072 WBNB | −1.02% | — | — | 0.001094 WBNB | 0.001051 WBNB | 109.294 K | Sell |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0001840 ETH | −0.00% | — | — | 0.0001884 ETH | 0.0001818 ETH | 8.311 K | Sell |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.6552116 USD | −4.09% | — | — | 0.6831389 USD | 0.6489551 USD | 30.165 K | Sell |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0001853 ETH | +0.26% | — | — | 0.0001883 ETH | 0.0001812 ETH | 45.707 K | Sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6544 USDT | −3.28% | — | — | 0.6800 USDT | 0.6482 USDT | 7.265 M | Sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001072 WBNB | −1.56% | — | — | 0.001092 WBNB | 0.001055 WBNB | 4.306 K | Sell |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.6514450 USD | −3.62% | — | — | 0.6759224 USD | 0.6514450 USD | 5.503 K | Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.654630 USD | −3.12% | — | — | 0.678656 USD | 0.653510 USD | 2.842 K | Sell |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.654564 USD | −3.21% | — | — | 0.679087 USD | 0.651266 USD | 72.168 K | Sell |