Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00024137 USDT | −4.47% | 81.982 M | +7.72% | 0.00025769 USDT | 0.00023411 USDT | 326.15 B | Buy |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00024141 USDT | −2.68% | 16.683 M | −4.87% | 0.00024881 USDT | 0.00023432 USDT | 23.487 B | Buy |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0077972 TRY | −4.45% | 9.832 M | −11.45% | 0.0083167 TRY | 0.0075594 TRY | 38.867 B | Buy |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.3384 KRW | −4.22% | 4.303 M | +23.35% | 0.3601 KRW | 0.3291 KRW | 16.688 B | Buy |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0002414 USDT | −4.43% | 3.705 M | −0.93% | 0.0002576 USDT | 0.0002341 USDT | 14.825 B | Buy |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00024145 USDT | −4.42% | 1.614 M | +28.65% | 0.00025752 USDT | 0.00023439 USDT | 6.256 B | Buy |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00024143 USDT | −4.42% | 310.776 K | −30.80% | 0.00025764 USDT | 0.00023426 USDT | 1.234 B | Buy |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00024307 USDT | −3.85% | 310.42 K | +41.08% | 0.00025736 USDT | 0.00023516 USDT | 1.205 B | Buy |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00024177 USDC | −4.25% | 231.847 K | +10.03% | 0.00025733 USDC | 0.00023401 USDC | 928.638 M | Buy |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0002406 USDC | −4.45% | 10.218 K | +11.48% | 0.0002571 USDC | 0.0002346 USDC | 40.932 M | Buy |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00024164 USD | −4.24% | 5.486 K | +231.60% | 0.00025621 USD | 0.00023502 USD | 22.206 M | Buy |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000003557 BTC | −4.54% | 4.484 K | +182.32% | 0.000000003780 BTC | 0.000000003469 BTC | 22.206 M | Buy |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00023959 USDT | −5.16% | 1.953 K | −14.35% | 0.00025621 USDT | 0.00023557 USDT | 7.798 M | Buy |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00024146 FDUSD | −4.46% | 0 | — | 0.00025769 FDUSD | 0.00023433 FDUSD | 1.954 B | Buy |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000004013 WBNB | −5.07% | — | — | 0.0000004247 WBNB | 0.0000003944 WBNB | 164.081 M | Buy |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000006370 WETH | −4.25% | — | — | 0.00000006691 WETH | 0.00000006221 WETH | 6.01 B | Neutral |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) in USD | — | 0.00 USD | −6.80% | — | — | 0.00 USD | 0.00 USD | 1.371 K | Buy |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000241500 USDT | −4.45% | — | — | 0.000257761 USDT | 0.000234221 USDT | 37.186 B | Buy |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0002417212 USD | −4.83% | — | — | 0.0002563130 USD | 0.0002353533 USD | 40.266 K | Buy |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0002422125 USD | −4.76% | — | — | 0.0002568172 USD | 0.0002343441 USD | 1.286 M | Buy |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000004020 WBNB | −4.98% | — | — | 0.0000004251 WBNB | 0.0000003924 WBNB | 5.247 B | Buy |
FLOKIUSDC_972549.USDFLOKI / USD Coin on Ethereum (0x972549d634455966496c98d0cdc203911bc082f3) in USD | Uniswap v3 (Ethereum) | 0.0002415 USD | −3.29% | — | — | 0.0002499 USD | 0.0002339 USD | 6.362 K | Neutral |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00024121764 USD | −4.86% | — | — | 0.00025606210 USD | 0.00023367536 USD | 1.47 M | Buy |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0002465861 USDT | −3.62% | — | — | 0.0002540030 USDT | 0.0002465861 USDT | 659.251 K | Buy |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000002102 THOREUM | −3.07% | — | — | 0.00000002169 THOREUM | 0.00000002102 THOREUM | 6.616 M | Buy |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00024153 USDT | −4.46% | — | — | 0.00025784 USDT | 0.00023425 USDT | 1.945 M | Buy |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) | — | 68.27 VVS | −4.77% | — | — | 71.69 VVS | 67.12 VVS | 5.611 M | Buy |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00024858728 USD | −3.00% | — | — | 0.00025626586 USD | 0.00024858728 USD | 1.645 K | Buy |